EurocoinToken Historical Data

ECTE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0984
+9.19%
$ 9.83 million $ 3.76 million
Mar 2026 $ 0.0901
+65.50%
$ 9.01 million $ 2.66 million
Feb 2026 $ 0.0545
-15.02%
$ 5.45 million $ 1.94 million
Jan 2026 $ 0.07
-0.94%
$ 6.42 million $ 2.66 million
Dec 2025 $ 0.071
-3.52%
$ 7.06 million $ 2.78 million
Nov 2025 $ 0.0739
-17.95%
$ 7.38 million $ 2.85 million
Oct 2025 $ 0.0883
+1.33%
$ 9.01 million $ 3.36 million
Sep 2025 $ 0.0878
-0.60%
$ 8.71 million $ 3.09 million
Aug 2025 $ 0.088
-6.31%
$ 8.85 million $ 2 million
Jul 2025 $ 0.0949
+44.02%
$ 9.39 million $ 1.57 million
Jun 2025 $ 0.0635
-22.91%
$ 6.59 million $ 1.33 million
May 2025 $ 0.0824
+18.06%
$ -- $ 1.47 million
Apr 2025 $ 0.0698
+18.57%
$ -- $ 1.17 million
Mar 2025 $ 0.0588
-0.66%
$ -- $ 1.15 million
Feb 2025 $ 0.0592
-22.32%
$ -- $ 1.2 million
Jan 2025 $ 0.0779
-16.38%
$ -- $ 1.05 million
Dec 2024 $ 0.0925
-30.45%
$ -- $ 1.34 million
Nov 2024 $ 0.133
+37.88%
$ -- $ 2.21 million
Oct 2024 $ 0.0999
+14.02%
$ -- $ 1.73 million
Sep 2024 $ 0.0874
+8.41%
$ -- $ 1.62 million
Aug 2024 $ 0.0807
-6.31%
$ -- $ 1.69 million
Jul 2024 $ 0.0863
-4.66%
$ -- $ 1.79 million
Jun 2024 $ 0.0902
-4.92%
$ -- $ 1.9 million
May 2024 $ 0.0949
-2.52%
$ -- $ 2.09 million
Apr 2024 $ 0.0973
-44.06%
$ -- $ 2.82 million
Mar 2024 $ 0.174
+4.10%
$ -- $ 3.66 million
Feb 2024 $ 0.167
+39.88%
$ -- $ 2.87 million
Jan 2024 $ 0.119
+13.65%
$ -- $ 2.52 million
Dec 2023 $ 0.104
+29.22%
$ -- $ 1.17 million
Nov 2023 $ 0.0805
+8.77%
$ -- $ 5,001
Oct 2023 $ 0.074
-2.55%
$ -- $ 11,063
Sep 2023 $ 0.0713
+2.05%
$ -- $ 5,376
Aug 2023 $ 0.0698
-8.08%
$ -- $ 10,225
Jul 2023 $ 0.076
+6.61%
$ -- $ 12,823
Jun 2023 $ 0.0713
-2.06%
$ -- $ 6,006
May 2023 $ 0.0728
-3.66%
$ -- $ 7,229
Apr 2023 $ 0.0789
+14.31%
$ -- $ 7,431
Mar 2023 $ 0.069
-16.34%
$ -- $ 39,201
Feb 2023 $ 0.0824
-0.98%
$ -- $ 131,686
Jan 2023 $ 0.0832
+7.39%
$ -- $ 827,002
Dec 2022 $ 0.0775
+4.83%
$ -- $ 350,951
Nov 2022 $ 0.0852
-10.38%
$ -- $ 82,307
Oct 2022 $ 0.0913
+35.39%
$ -- $ 6,381
Sep 2022 $ 0.0675
-43.45%
$ -- $ 18,194
Aug 2022 $ 0.119
-14.50%
$ -- $ 47,435
Jul 2022 $ 0.14
+72.63%
$ -- $ 94,882
Jun 2022 $ 0.0809
-48.56%
$ -- $ 227,608
May 2022 $ 0.157
-23.88%
$ -- $ 510,670
Apr 2022 $ 0.207
-16.33%
$ -- $ 942,626
Mar 2022 $ 0.247
-21.62%
$ -- $ 1.58 million
Download