EurocoinToken Historical Data

ECTE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0999
-4.75%
$ 9.99 million $ 67,105
Apr 20 $ 0.103
+5.69%
$ 10.48 million $ 806,818
Apr 13 $ 0.0996
+5.75%
$ 9.75 million $ 782,333
Apr 6 $ 0.098
+6.11%
$ 9.42 million $ 778,144
Mar 30 $ 0.0924
+5.75%
$ 9.24 million $ 809,020
Mar 23 $ 0.087
-3.13%
$ 8.7 million $ 570,651
Mar 16 $ 0.0899
-13.05%
$ 8.99 million $ 747,181
Mar 9 $ 0.105
+105.54%
$ 10.5 million $ 632,028
Mar 2 $ 0.052
-3.17%
$ 5.11 million $ 381,462
Feb 23 $ 0.0537
-1.41%
$ 5.37 million $ 439,449
Feb 16 $ 0.0543
-1.10%
$ 5.44 million $ 396,811
Feb 9 $ 0.0557
-4.67%
$ 5.49 million $ 439,883
Feb 2 $ 0.0567
-9.71%
$ 5.84 million $ 446,059
Jan 26 $ 0.0629
-10.82%
$ 6.29 million $ 574,759
Jan 19 $ 0.0726
-5.66%
$ 7.05 million $ 502,687
Jan 12 $ 0.0782
+5.53%
$ 7.72 million $ 548,071
Jan 5 $ 0.0742
-0.49%
$ 7.41 million $ 533,271
Dec 29 $ 0.073
+2.32%
$ 7.46 million $ 533,226
Dec 22 $ 0.0702
-3.12%
$ 7.15 million $ 521,538
Dec 15 $ 0.072
-0.22%
$ 7.25 million $ 562,702
Dec 8 $ 0.0734
+0.94%
$ 7.21 million $ 568,994
Dec 1 $ 0.0724
-1.68%
$ 7.26 million $ 561,496
Nov 24 $ 0.0739
+5.39%
$ 7.38 million $ 534,227
Nov 17 $ 0.0693
-10.58%
$ 7.02 million $ 556,562
Nov 10 $ 0.0774
-8.89%
$ 7.75 million $ 592,215
Nov 3 $ 0.081
-10.55%
$ 8.45 million $ 662,693
Oct 27 $ 0.0906
-2.49%
$ 9.06 million $ 666,120
Oct 20 $ 0.0915
+2.86%
$ 9.29 million $ 653,149
Oct 13 $ 0.0874
-7.13%
$ 8.89 million $ 657,544
Oct 6 $ 0.0898
-6.30%
$ 9.41 million $ 670,052
Sep 29 $ 0.094
+9.84%
$ 9.58 million $ 715,239
Sep 22 $ 0.0846
-5.39%
$ 8.56 million $ 619,122
Sep 15 $ 0.0904
+8.29%
$ 8.99 million $ 657,858
Sep 8 $ 0.0839
+4.86%
$ 8.34 million $ 612,810
Sep 1 $ 0.0867
-1.91%
$ 8 million $ 653,434
Aug 25 $ 0.088
-5.14%
$ 8.85 million $ 668,417
Aug 18 $ 0.0939
-2.75%
$ 9.28 million $ 310,297
Aug 11 $ 0.0966
-2.20%
$ 9.66 million $ 373,673
Aug 4 $ 0.0956
+0.94%
$ 9.89 million $ 342,237
Jul 28 $ 0.0952
+15.73%
$ 9.48 million $ 362,665
Jul 21 $ 0.0795
+1.01%
$ 8.23 million $ 304,446
Jul 14 $ 0.0783
+3.95%
$ 7.86 million $ 326,314
Jul 7 $ 0.0733
-18.47%
$ 7.53 million $ 316,365
Jun 30 $ 0.0891
+41.44%
$ 8.99 million $ 289,642
Jun 23 $ 0.0644
+6.05%
$ 6.35 million $ 241,521
Jun 16 $ 0.0636
-12.12%
$ 5.95 million $ 249,999
Jun 9 $ 0.0701
-16.22%
$ -- $ 308,444
Jun 2 $ 0.0843
-1.01%
$ -- $ 306,117
May 26 $ 0.0853
+0.53%
$ -- $ 309,851
May 19 $ 0.0844
+4.22%
$ -- $ 308,709
Download