EurocoinToken Historical Data

ECTE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0666
-2.79%
$ -- $ 43,732
Feb 10, 2025 $ 0.0685
+2.39%
$ -- $ 42,042
Feb 9, 2025 $ 0.067
+0.53%
$ -- $ 43,572
Feb 8, 2025 $ 0.0666
-1.63%
$ -- $ 44,142
Feb 7, 2025 $ 0.0677
-0.67%
$ -- $ 42,342
Feb 6, 2025 $ 0.0682
+1.71%
$ -- $ 44,294
Feb 5, 2025 $ 0.067
-1.04%
$ -- $ 42,385
Feb 4, 2025 $ 0.0677
-17.19%
$ -- $ 47,300
Feb 3, 2025 $ 0.0816
+3.61%
$ -- $ 52,937
Feb 2, 2025 $ 0.0787
+5.07%
$ -- $ 46,837
Feb 1, 2025 $ 0.075
-1.56%
$ -- $ 49,458
Jan 31, 2025 $ 0.0761
-2.54%
$ -- $ 48,873
Jan 30, 2025 $ 0.0779
-24.55%
$ -- $ 51,347
Jan 29, 2025 $ 0.103
+2.08%
$ -- $ 302
Jan 28, 2025 $ 0.101
-0.34%
$ -- $ 297
Jan 27, 2025 $ 0.101
+33.45%
$ -- $ 317
Jan 26, 2025 $ 0.076
-2.31%
$ -- $ 47,358
Jan 25, 2025 $ 0.0867
+0.99%
$ -- $ 53,664
Jan 24, 2025 $ 0.0858
+0.01%
$ -- $ 58,087
Jan 23, 2025 $ 0.086
+0.75%
$ -- $ 54,074
Jan 22, 2025 $ 0.0854
-2.20%
$ -- $ 54,936
Jan 21, 2025 $ 0.087
+2.67%
$ -- $ 57,666
Jan 20, 2025 $ 0.0846
+0.51%
$ -- $ 51,360
Jan 19, 2025 $ 0.0841
-2.57%
$ -- $ 53,535
Jan 18, 2025 $ 0.0865
+0.64%
$ -- $ 55,010
Jan 17, 2025 $ 0.0864
+5.25%
$ -- $ 56,444
Jan 16, 2025 $ 0.0822
-0.82%
$ -- $ 53,300
Jan 15, 2025 $ 0.0826
+3.95%
$ -- $ 51,192
Jan 14, 2025 $ 0.0794
+1.49%
$ -- $ 51,926
Jan 13, 2025 $ 0.0781
-0.20%
$ -- $ 45,826
Jan 12, 2025 $ 0.0781
+0.25%
$ -- $ 46,914
Jan 11, 2025 $ 0.0778
+0.14%
$ -- $ 50,298
Jan 10, 2025 $ 0.0778
+1.88%
$ -- $ 51,837
Jan 9, 2025 $ 0.0763
-2.04%
$ -- $ 50,693
Jan 8, 2025 $ 0.078
-19.09%
$ -- $ 48,308
Jan 7, 2025 $ 0.0964
-5.06%
$ -- $ 465
Jan 6, 2025 $ 0.101
+3.83%
$ -- $ 0
Jan 5, 2025 $ 0.0977
+0.16%
$ -- $ 0
Jan 4, 2025 $ 0.0976
+0.10%
$ -- $ 0
Jan 3, 2025 $ 0.0975
+0.90%
$ -- $ 149
Jan 2, 2025 $ 0.0966
+2.63%
$ -- $ 246
Jan 1, 2025 $ 0.0941
+1.07%
$ -- $ 0
Dec 31, 2024 $ 0.0931
+0.74%
$ -- $ 555
Dec 30, 2024 $ 0.0925
-1.11%
$ -- $ 232
Dec 29, 2024 $ 0.0936
+15.56%
$ -- $ 0
Dec 28, 2024 $ 0.0803
-2.17%
$ -- $ 51,653
Dec 27, 2024 $ 0.0819
-14.37%
$ -- $ 52,540
Dec 26, 2024 $ 0.0956
-3.63%
$ -- $ 422
Dec 25, 2024 $ 0.0991
+0.77%
$ -- $ 0
Dec 24, 2024 $ 0.0984
+18.66%
$ -- $ 380