EurocoinToken Historical Data

ECTE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.101
+0.28%
$ 10.13 million $ 131,785
Apr 18, 8 AM $ 0.101
+0.39%
$ 10.09 million $ 131,203
Apr 18, 7 AM $ 0.1
-1.20%
$ 10.03 million $ 135,387
Apr 18, 6 AM $ 0.101
-0.09%
$ 10.15 million $ 138,674
Apr 18, 5 AM $ 0.102
-0.28%
$ 10.16 million $ 140,374
Apr 18, 4 AM $ 0.102
-0.67%
$ 10.18 million $ 139,922
Apr 18, 3 AM $ 0.103
-0.02%
$ 10.26 million $ 140,057
Apr 18, 2 AM $ 0.103
-0.41%
$ 10.26 million $ 137,332
Apr 18, 1 AM $ 0.103
-0.11%
$ 10.29 million $ 139,503
Apr 18, 12 AM $ 0.103
+0.36%
$ 10.3 million $ 139,874
Apr 17, 11 PM $ 0.102
-0.04%
$ 10.25 million $ 136,364
Apr 17, 10 PM $ 0.103
-0.49%
$ 10.26 million $ 134,549
Apr 17, 9 PM $ 0.103
-0.76%
$ 10.31 million $ 135,735
Apr 17, 8 PM $ 0.104
+0.25%
$ 10.4 million $ 134,842
Apr 17, 7 PM $ 0.104
+0.40%
$ 10.36 million $ 135,480
Apr 17, 6 PM $ 0.103
-0.47%
$ 10.31 million $ 137,231
Apr 17, 5 PM $ 0.104
-0.73%
$ 10.36 million $ 135,204
Apr 17, 4 PM $ 0.104
-0.02%
$ 10.45 million $ 136,122
Apr 17, 3 PM $ 0.104
-0.32%
$ 10.43 million $ 134,775
Apr 17, 2 PM $ 0.105
+1.00%
$ 10.47 million $ 137,800
Apr 17, 1 PM $ 0.103
+1.67%
$ 10.34 million $ 136,029
Apr 17, 12 PM $ 0.102
+0.79%
$ 10.16 million $ 134,848
Apr 17, 11 AM $ 0.101
+0.46%
$ 10.07 million $ 133,824
Apr 17, 10 AM $ 0.1
-0.43%
$ 10.02 million $ 129,263
Apr 17, 9 AM $ 0.101
-0.49%
$ 10.06 million $ 130,656
Apr 17, 8 AM $ 0.101
+0.85%
$ 10.11 million $ 130,281
Apr 17, 7 AM $ 0.1
+0.21%
$ 10.02 million $ 126,167
Apr 17, 6 AM $ 0.1
+0.48%
$ 10 million $ 125,984
Apr 17, 5 AM $ 0.0995
+0.01%
$ 9.95 million $ 128,547
Apr 17, 4 AM $ 0.0995
-0.17%
$ 9.95 million $ 125,096
Apr 17, 3 AM $ 0.0997
+0.63%
$ 9.97 million $ 125,756
Apr 17, 2 AM $ 0.0991
+0.63%
$ 9.91 million $ 127,192
Apr 17, 1 AM $ 0.0983
-0.34%
$ 9.83 million $ 126,600
Apr 17, 12 AM $ 0.0987
-0.77%
$ 9.87 million $ 127,527
Apr 16, 11 PM $ 0.0994
+0.42%
$ 9.94 million $ 131,901
Apr 16, 10 PM $ 0.099
-0.75%
$ 9.9 million $ 131,646
Apr 16, 9 PM $ 0.0999
-0.09%
$ 9.99 million $ 132,535
Apr 16, 8 PM $ 0.0998
-1.53%
$ 9.98 million $ 134,029
Apr 16, 7 PM $ 0.101
+1.16%
$ 10.12 million $ 132,434
Apr 16, 6 PM $ 0.0998
+0.73%
$ 9.98 million $ 129,985
Apr 16, 5 PM $ 0.0992
+1.38%
$ 9.92 million $ 127,488
Apr 16, 4 PM $ 0.0981
-0.63%
$ 9.81 million $ 128,321
Apr 16, 3 PM $ 0.0986
+0.59%
$ 9.86 million $ 128,415
Apr 16, 2 PM $ 0.0981
-0.20%
$ 9.81 million $ 120,622
Apr 16, 1 PM $ 0.0987
-0.71%
$ 9.87 million $ 123,595
Apr 16, 12 PM $ 0.0996
+0.20%
$ 9.96 million $ 125,814
Apr 16, 11 AM $ 0.0993
+0.48%
$ 9.93 million $ 126,920
Apr 16, 10 AM $ 0.0989
+0.52%
$ 9.89 million $ 131,848
Apr 16, 9 AM $ 0.0984
-0.51%
$ 9.84 million $ 134,809
Apr 16, 8 AM $ 0.0989
-0.70%
$ 9.89 million $ 133,703