EurocoinToken Historical Data

ECTE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0809
-0.16%
$ 8.09 million $ 86,917
Jul 25, 1 PM $ 0.0811
+0.53%
$ 8.11 million $ 87,190
Jul 25, 12 PM $ 0.0807
+0.62%
$ 8.07 million $ 86,768
Jul 25, 11 AM $ 0.0801
+0.18%
$ 8.01 million $ 86,194
Jul 25, 10 AM $ 0.0801
+0.21%
$ 8.01 million $ 85,512
Jul 25, 9 AM $ 0.0799
+0.36%
$ 7.99 million $ 84,304
Jul 25, 8 AM $ 0.0797
+0.07%
$ 7.97 million $ 83,439
Jul 25, 7 AM $ 0.0796
+0.28%
$ 7.96 million $ 83,597
Jul 25, 6 AM $ 0.0795
-0.06%
$ 7.95 million $ 83,419
Jul 25, 5 AM $ 0.0796
-0.47%
$ 7.96 million $ 83,297
Jul 25, 4 AM $ 0.08
-0.10%
$ 8 million $ 82,909
Jul 25, 3 AM $ 0.0801
-0.17%
$ 8.01 million $ 83,102
Jul 25, 2 AM $ 0.0803
-0.64%
$ 8.03 million $ 82,800
Jul 25, 1 AM $ 0.0809
+0.09%
$ 8.09 million $ 81,979
Jul 25, 12 AM $ 0.0806
+0.38%
$ 8.06 million $ 81,749
Jul 24, 11 PM $ 0.0803
+0.55%
$ 8.03 million $ 82,142
Jul 24, 10 PM $ 0.08
+0.55%
$ 8 million $ 82,335
Jul 24, 9 PM $ 0.0795
-0.45%
$ 7.95 million $ 81,968
Jul 24, 8 PM $ 0.0798
-0.82%
$ 7.98 million $ 82,030
Jul 24, 7 PM $ 0.0805
-0.66%
$ 8.05 million $ 82,794
Jul 24, 6 PM $ 0.081
+0.62%
$ 8.1 million $ 82,618
Jul 24, 5 PM $ 0.0805
+0.87%
$ 8.05 million $ 82,550
Jul 24, 4 PM $ 0.0796
+0.09%
$ 7.96 million $ 81,800
Jul 24, 3 PM $ 0.0793
-0.70%
$ 7.93 million $ 81,869
Jul 24, 2 PM $ 0.0796
-1.07%
$ 7.96 million $ 81,090
Jul 24, 1 PM $ 0.0804
-0.57%
$ 8.04 million $ 80,976
Jul 24, 12 PM $ 0.0809
+0.31%
$ 8.09 million $ 82,204
Jul 24, 11 AM $ 0.0805
+0.84%
$ 8.05 million $ 83,053
Jul 24, 10 AM $ 0.0798
+0.24%
$ 7.98 million $ 83,008
Jul 24, 9 AM $ 0.0796
-1.10%
$ 7.96 million $ 83,563
Jul 24, 8 AM $ 0.0805
-0.86%
$ 8.05 million $ 83,007
Jul 24, 7 AM $ 0.0814
-0.39%
$ 8.14 million $ 83,036
Jul 24, 6 AM $ 0.0817
+0.96%
$ 8.17 million $ 83,738
Jul 24, 5 AM $ 0.0812
+0.88%
$ 8.12 million $ 83,667
Jul 24, 4 AM $ 0.0805
-1.00%
$ 8.05 million $ 83,724
Jul 24, 3 AM $ 0.0813
+0.47%
$ 8.13 million $ 83,444
Jul 24, 2 AM $ 0.0809
-0.74%
$ 8.09 million $ 82,843
Jul 24, 1 AM $ 0.0815
-0.48%
$ 8.15 million $ 83,319
Jul 24, 12 AM $ 0.0819
+0.34%
$ 8.19 million $ 83,128
Jul 23, 11 PM $ 0.0816
+0.41%
$ 8.16 million $ 82,919
Jul 23, 10 PM $ 0.0813
-0.21%
$ 8.13 million $ 82,037
Jul 23, 9 PM $ 0.0814
-0.82%
$ 8.14 million $ 82,220
Jul 23, 8 PM $ 0.0819
+0.31%
$ 8.19 million $ 82,045
Jul 23, 7 PM $ 0.0815
-0.52%
$ 8.15 million $ 80,714
Jul 23, 6 PM $ 0.082
+0.93%
$ 8.2 million $ 80,630
Jul 23, 5 PM $ 0.0813
+0.10%
$ 8.13 million $ 80,766
Jul 23, 4 PM $ 0.0812
+0.21%
$ 8.12 million $ 80,863
Jul 23, 3 PM $ 0.0812
+1.04%
$ 8.12 million $ 81,550
Jul 23, 2 PM $ 0.0804
+0.20%
$ 8.04 million $ 81,404
Jul 23, 1 PM $ 0.0803
-1.04%
$ 8.03 million $ 81,393