EurocoinToken Historical Data

ECTE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0715
+1.90%
$ 7.15 million $ 94,362
Jun 5, 6 PM $ 0.0707
-1.91%
$ 7.07 million $ 93,821
Jun 5, 5 PM $ 0.072
-0.64%
$ 7.2 million $ 93,879
Jun 5, 4 PM $ 0.0721
+0.95%
$ 7.21 million $ 95,080
Jun 5, 3 PM $ 0.0713
-0.86%
$ 7.13 million $ 95,288
Jun 5, 2 PM $ 0.0722
+0.46%
$ 7.22 million $ 94,635
Jun 5, 1 PM $ 0.0722
-1.28%
$ 7.22 million $ 95,030
Jun 5, 12 PM $ 0.0732
+0.07%
$ 7.32 million $ 94,356
Jun 5, 11 AM $ 0.0732
-1.19%
$ 7.32 million $ 94,828
Jun 5, 10 AM $ 0.0742
-1.01%
$ 7.42 million $ 95,403
Jun 5, 9 AM $ 0.0748
+1.35%
$ 7.48 million $ 98,203
Jun 5, 8 AM $ 0.074
-0.16%
$ 7.4 million $ 97,910
Jun 5, 7 AM $ 0.0741
+1.52%
$ 7.41 million $ 99,409
Jun 5, 6 AM $ 0.073
-1.14%
$ 7.3 million $ 97,110
Jun 5, 5 AM $ 0.0737
-1.60%
$ 7.37 million $ 101,125
Jun 5, 4 AM $ 0.0745
+0.77%
$ 7.45 million $ 99,753
Jun 5, 3 AM $ 0.074
+0.53%
$ 7.4 million $ 98,804
Jun 5, 2 AM $ 0.0735
-0.85%
$ 7.35 million $ 100,850
Jun 5, 1 AM $ 0.0741
-0.52%
$ 7.41 million $ 100,068
Jun 5, 12 AM $ 0.0747
-0.71%
$ 7.47 million $ 101,761
Jun 4, 11 PM $ 0.0752
-0.10%
$ 7.52 million $ 100,937
Jun 4, 10 PM $ 0.0753
+0.48%
$ 7.53 million $ 100,332
Jun 4, 9 PM $ 0.0749
-0.41%
$ 7.49 million $ 100,507
Jun 4, 8 PM $ 0.0752
+0.38%
$ 7.52 million $ 103,471
Jun 4, 7 PM $ 0.075
-0.02%
$ 7.5 million $ 103,651
Jun 4, 6 PM $ 0.0751
+0.79%
$ 7.51 million $ 102,976
Jun 4, 5 PM $ 0.074
-0.41%
$ 7.4 million $ 100,825
Jun 4, 4 PM $ 0.0744
+0.31%
$ 7.44 million $ 99,147
Jun 4, 3 PM $ 0.0742
-1.04%
$ 7.42 million $ 99,469
Jun 4, 2 PM $ 0.0752
+0.65%
$ 7.52 million $ 103,724
Jun 4, 1 PM $ 0.0747
+0.35%
$ 7.47 million $ 103,468
Jun 4, 12 PM $ 0.0744
+3.08%
$ 7.44 million $ 103,538
Jun 4, 11 AM $ 0.0723
-0.35%
$ 7.23 million $ 102,620
Jun 4, 10 AM $ 0.0726
-1.56%
$ 7.26 million $ 100,533
Jun 4, 9 AM $ 0.0738
-1.08%
$ 7.38 million $ 102,393
Jun 4, 8 AM $ 0.0744
-0.61%
$ 7.44 million $ 102,815
Jun 4, 7 AM $ 0.075
-1.02%
$ 7.5 million $ 102,836
Jun 4, 6 AM $ 0.0756
+0.23%
$ 7.56 million $ 100,264
Jun 4, 5 AM $ 0.0756
-0.35%
$ 7.56 million $ 98,668
Jun 4, 4 AM $ 0.0757
+0.34%
$ 7.57 million $ 99,869
Jun 4, 3 AM $ 0.0754
+1.63%
$ 7.54 million $ 99,641
Jun 4, 2 AM $ 0.0745
+1.91%
$ 7.45 million $ 98,050
Jun 4, 1 AM $ 0.0735
-1.27%
$ 7.35 million $ 95,549
Jun 4, 12 AM $ 0.0746
-1.09%
$ 7.46 million $ 96,025
Jun 3, 11 PM $ 0.0755
-0.80%
$ 7.55 million $ 97,977
Jun 3, 10 PM $ 0.0761
-1.03%
$ 7.61 million $ 99,183
Jun 3, 9 PM $ 0.0769
+0.43%
$ 7.69 million $ 100,360
Jun 3, 8 PM $ 0.0766
-0.42%
$ 7.66 million $ 98,212
Jun 3, 7 PM $ 0.0769
-1.49%
$ 7.69 million $ 98,516
Jun 3, 6 PM $ 0.078
+0.06%
$ 7.8 million $ 98,561