EurocoinToken Historical Data

ECTE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.083
-12.50%
$ -- $ 54,420
Dec 22, 2024 $ 0.0949
+8.76%
$ -- $ 0
Dec 21, 2024 $ 0.0873
+0.06%
$ -- $ 55,693
Dec 20, 2024 $ 0.0872
+1.05%
$ -- $ 51,130
Dec 19, 2024 $ 0.0863
-4.15%
$ -- $ 49,379
Dec 18, 2024 $ 0.09
-5.45%
$ -- $ 54,879
Dec 17, 2024 $ 0.0953
+1.34%
$ -- $ 60,568
Dec 16, 2024 $ 0.094
+0.50%
$ -- $ 63,312
Dec 15, 2024 $ 0.0937
+4.96%
$ -- $ 60,698
Dec 14, 2024 $ 0.0894
+0.46%
$ -- $ 58,199
Dec 13, 2024 $ 0.0886
+0.16%
$ -- $ 58,767
Dec 12, 2024 $ 0.088
-1.56%
$ -- $ 54,589
Dec 11, 2024 $ 0.0894
+7.21%
$ -- $ 57,264
Dec 10, 2024 $ 0.0832
-5.04%
$ -- $ 52,979
Dec 9, 2024 $ 0.0877
-15.05%
$ -- $ 188
Dec 8, 2024 $ 0.103
+1.34%
$ -- $ 0
Dec 7, 2024 $ 0.102
-25.51%
$ -- $ 264
Dec 6, 2024 $ 0.137
+2.97%
$ -- $ 86,760
Dec 5, 2024 $ 0.133
-1.60%
$ -- $ 86,107
Dec 4, 2024 $ 0.136
+2.90%
$ -- $ 86,803
Dec 3, 2024 $ 0.132
-0.52%
$ -- $ 82,638
Dec 2, 2024 $ 0.133
-1.55%
$ -- $ 79,917
Dec 1, 2024 $ 0.135
+1.42%
$ -- $ 83,009
Nov 30, 2024 $ 0.133
-0.78%
$ -- $ 84,831
Nov 29, 2024 $ 0.134
+1.03%
$ -- $ 79,442
Nov 28, 2024 $ 0.133
-0.23%
$ -- $ 85,134
Nov 27, 2024 $ 0.133
+5.45%
$ -- $ 85,244
Nov 26, 2024 $ 0.127
-1.04%
$ -- $ 76,992
Nov 25, 2024 $ 0.128
-5.11%
$ -- $ 76,263
Nov 24, 2024 $ 0.135
-0.17%
$ -- $ 80,350
Nov 23, 2024 $ 0.135
-1.39%
$ -- $ 83,287
Nov 22, 2024 $ 0.137
+1.71%
$ -- $ 90,018
Nov 21, 2024 $ 0.135
+3.42%
$ -- $ 78,311
Nov 20, 2024 $ 0.13
+2.55%
$ -- $ 75,817
Nov 19, 2024 $ 0.127
+2.20%
$ -- $ 69,379
Nov 18, 2024 $ 0.124
-0.07%
$ -- $ 73,658
Nov 17, 2024 $ 0.124
-1.00%
$ -- $ 62,159
Nov 16, 2024 $ 0.126
-0.04%
$ -- $ 75,765
Nov 15, 2024 $ 0.126
+4.35%
$ -- $ 82,856
Nov 14, 2024 $ 0.12
-3.51%
$ -- $ 75,647
Nov 13, 2024 $ 0.124
+2.44%
$ -- $ 77,134
Nov 12, 2024 $ 0.122
-0.66%
$ -- $ 78,029
Nov 11, 2024 $ 0.123
+11.37%
$ -- $ 81,297
Nov 10, 2024 $ 0.111
+5.61%
$ -- $ 72,580
Nov 9, 2024 $ 0.105
-1.40%
$ -- $ 68,546
Nov 8, 2024 $ 0.106
+2.02%
$ -- $ 66,138
Nov 7, 2024 $ 0.104
-0.61%
$ -- $ 67,289
Nov 6, 2024 $ 0.105
+9.03%
$ -- $ 64,527
Nov 5, 2024 $ 0.0961
+2.89%
$ -- $ 62,352
Nov 4, 2024 $ 0.0933
-0.62%
$ -- $ 55,977