EurocoinToken Historical Data

ECTE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0769
-1.49%
$ 7.69 million $ 98,516
Jun 3, 6 PM $ 0.078
+0.06%
$ 7.8 million $ 98,561
Jun 3, 5 PM $ 0.0779
-0.53%
$ 7.79 million $ 99,469
Jun 3, 4 PM $ 0.0783
-0.42%
$ 7.83 million $ 99,236
Jun 3, 3 PM $ 0.0787
-0.38%
$ 7.87 million $ 99,124
Jun 3, 2 PM $ 0.0789
+0.34%
$ 7.89 million $ 98,749
Jun 3, 1 PM $ 0.0785
-1.00%
$ 7.85 million $ 97,023
Jun 3, 12 PM $ 0.0794
+0.12%
$ 7.94 million $ 96,659
Jun 3, 11 AM $ 0.0793
+0.42%
$ 7.93 million $ 96,626
Jun 3, 10 AM $ 0.0793
+0.08%
$ 7.93 million $ 96,905
Jun 3, 9 AM $ 0.079
-0.34%
$ 7.9 million $ 98,083
Jun 3, 8 AM $ 0.0794
-0.78%
$ 7.94 million $ 95,151
Jun 3, 7 AM $ 0.08
+0.83%
$ 8 million $ 93,643
Jun 3, 6 AM $ 0.0796
+0.57%
$ 7.96 million $ 95,211
Jun 3, 5 AM $ 0.0789
+0.92%
$ 7.89 million $ 95,464
Jun 3, 4 AM $ 0.0782
+1.68%
$ 7.82 million $ 96,253
Jun 3, 3 AM $ 0.0767
-1.60%
$ 7.67 million $ 95,928
Jun 3, 2 AM $ 0.0781
-0.46%
$ 7.81 million $ 95,398
Jun 3, 1 AM $ 0.0781
-1.04%
$ 7.81 million $ 97,561
Jun 3, 12 AM $ 0.0788
+0.73%
$ 7.88 million $ 98,470
Jun 2, 11 PM $ 0.0782
+0.04%
$ 7.82 million $ 98,702
Jun 2, 10 PM $ 0.0783
-1.41%
$ 7.83 million $ 98,370
Jun 2, 9 PM $ 0.0796
-0.09%
$ 7.96 million $ 100,783
Jun 2, 8 PM $ 0.0795
-0.17%
$ 7.95 million $ 101,196
Jun 2, 7 PM $ 0.0792
-0.76%
$ 7.92 million $ 98,636
Jun 2, 6 PM $ 0.0801
+0.49%
$ 8.01 million $ 100,109
Jun 2, 5 PM $ 0.0799
+0.30%
$ 7.99 million $ 101,457
Jun 2, 4 PM $ 0.0797
+0.39%
$ 7.97 million $ 103,109
Jun 2, 3 PM $ 0.0794
-1.88%
$ 7.94 million $ 102,827
Jun 2, 2 PM $ 0.0808
-1.04%
$ 8.08 million $ 101,804
Jun 2, 1 PM $ 0.0818
-0.23%
$ 8.18 million $ 102,962
Jun 2, 12 PM $ 0.082
-0.67%
$ 8.2 million $ 102,460
Jun 2, 11 AM $ 0.0825
+0.06%
$ 8.25 million $ 104,688
Jun 2, 10 AM $ 0.0823
-0.74%
$ 8.23 million $ 106,207
Jun 2, 9 AM $ 0.0829
-0.40%
$ 8.29 million $ 104,704
Jun 2, 8 AM $ 0.0833
-0.78%
$ 8.33 million $ 111,248
Jun 2, 7 AM $ 0.0839
+0.69%
$ 8.39 million $ 111,742
Jun 2, 6 AM $ 0.0834
-0.04%
$ 8.34 million $ 112,429
Jun 2, 5 AM $ 0.0835
-0.33%
$ 8.35 million $ 114,369
Jun 2, 4 AM $ 0.084
+0.35%
$ 8.4 million $ 112,214
Jun 2, 3 AM $ 0.0837
-0.05%
$ 8.37 million $ 111,104
Jun 2, 2 AM $ 0.0837
-0.13%
$ 8.37 million $ 109,449
Jun 2, 1 AM $ 0.0838
-0.26%
$ 8.38 million $ 108,094
Jun 2, 12 AM $ 0.0841
-0.22%
$ 8.41 million $ 109,015
Jun 1, 11 PM $ 0.0843
+0.30%
$ 8.43 million $ 107,957
Jun 1, 10 PM $ 0.084
-0.47%
$ 8.4 million $ 111,151
Jun 1, 9 PM $ 0.0844
-0.90%
$ 8.44 million $ 109,646
Jun 1, 8 PM $ 0.0853
+0.39%
$ 8.53 million $ 107,786
Jun 1, 7 PM $ 0.0849
+0.30%
$ 8.49 million $ 109,695
Jun 1, 6 PM $ 0.0846
+0.02%
$ 8.46 million $ 110,504