EurocoinToken Historical Data

ECTE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0989
-0.70%
$ 9.89 million $ 133,703
Apr 16, 7 AM $ 0.0996
-0.67%
$ 9.96 million $ 133,036
Apr 16, 6 AM $ 0.1
-0.89%
$ 10.03 million $ 133,844
Apr 16, 5 AM $ 0.101
-0.02%
$ 10.12 million $ 130,986
Apr 16, 4 AM $ 0.101
+0.58%
$ 10.12 million $ 135,028
Apr 16, 3 AM $ 0.101
+0.66%
$ 10.06 million $ 132,191
Apr 16, 2 AM $ 0.0999
+1.02%
$ 9.99 million $ 133,593
Apr 16, 1 AM $ 0.0989
-0.99%
$ 9.89 million $ 131,050
Apr 16, 12 AM $ 0.0996
-0.88%
$ 9.96 million $ 128,143
Apr 15, 11 PM $ 0.1
+0.33%
$ 10.05 million $ 125,590
Apr 15, 10 PM $ 0.1
+1.09%
$ 10.03 million $ 127,427
Apr 15, 9 PM $ 0.0992
-0.65%
$ 9.92 million $ 125,585
Apr 15, 8 PM $ 0.1
-0.08%
$ 10.01 million $ 124,385
Apr 15, 7 PM $ 0.1
+1.56%
$ 10.02 million $ 127,687
Apr 15, 6 PM $ 0.0986
+0.11%
$ 9.86 million $ 125,444
Apr 15, 5 PM $ 0.0985
+0.04%
$ 9.85 million $ 126,389
Apr 15, 4 PM $ 0.0985
-0.68%
$ 9.85 million $ 125,748
Apr 15, 3 PM $ 0.0993
-0.82%
$ 9.93 million $ 124,230
Apr 15, 2 PM $ 0.1
-0.05%
$ 10.01 million $ 126,351
Apr 15, 1 PM $ 0.0999
-0.14%
$ 9.99 million $ 124,930
Apr 15, 12 PM $ 0.1
+0.48%
$ 10.01 million $ 120,944
Apr 15, 11 AM $ 0.0996
+0.60%
$ 9.96 million $ 119,274
Apr 15, 10 AM $ 0.0992
+0.30%
$ 9.92 million $ 119,756
Apr 15, 9 AM $ 0.0988
+0.01%
$ 9.88 million $ 117,927
Apr 15, 8 AM $ 0.0988
+1.12%
$ 9.88 million $ 118,769
Apr 15, 7 AM $ 0.0976
-0.29%
$ 9.76 million $ 118,802
Apr 15, 6 AM $ 0.098
-0.78%
$ 9.8 million $ 115,285
Apr 15, 5 AM $ 0.0987
-0.18%
$ 9.87 million $ 116,125
Apr 15, 4 AM $ 0.0987
-0.23%
$ 9.87 million $ 117,361
Apr 15, 3 AM $ 0.0989
+0.17%
$ 9.89 million $ 119,085
Apr 15, 2 AM $ 0.0986
-0.20%
$ 9.86 million $ 120,655
Apr 15, 1 AM $ 0.0989
+0.11%
$ 9.89 million $ 122,262
Apr 15, 12 AM $ 0.0987
+0.48%
$ 9.87 million $ 123,676
Apr 14, 11 PM $ 0.0982
-0.12%
$ 9.82 million $ 119,780
Apr 14, 10 PM $ 0.0983
-0.33%
$ 9.83 million $ 121,385
Apr 14, 9 PM $ 0.0985
-0.39%
$ 9.85 million $ 120,210
Apr 14, 8 PM $ 0.099
+0.13%
$ 9.9 million $ 123,149
Apr 14, 7 PM $ 0.0988
+0.63%
$ 9.88 million $ 121,205
Apr 14, 6 PM $ 0.0982
-1.40%
$ 9.82 million $ 122,551
Apr 14, 5 PM $ 0.0994
-0.79%
$ 9.94 million $ 122,316
Apr 14, 4 PM $ 0.101
-0.49%
$ 10.07 million $ 123,387
Apr 14, 3 PM $ 0.101
-0.39%
$ 10.11 million $ 128,646
Apr 14, 2 PM $ 0.101
-0.41%
$ 10.15 million $ 127,493
Apr 14, 1 PM $ 0.102
+2.13%
$ 10.17 million $ 128,292
Apr 14, 12 PM $ 0.0995
-0.60%
$ 9.95 million $ 127,645
Apr 14, 11 AM $ 0.1
-0.48%
$ 10.01 million $ 128,480
Apr 14, 10 AM $ 0.1
+0.00%
$ 10.03 million $ 125,196
Apr 14, 9 AM $ 0.1
-0.36%
$ 10.03 million $ 125,408
Apr 14, 8 AM $ 0.101
+1.28%
$ 10.07 million $ 128,175
Apr 14, 7 AM $ 0.0994
-0.10%
$ 9.94 million $ 127,445