EurocoinToken Historical Data

ECTE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0803
-1.04%
$ 8.03 million $ 81,393
Jul 23, 12 PM $ 0.081
-0.56%
$ 8.1 million $ 82,352
Jul 23, 11 AM $ 0.0816
-0.56%
$ 8.16 million $ 81,612
Jul 23, 10 AM $ 0.0822
-0.48%
$ 8.22 million $ 81,926
Jul 23, 9 AM $ 0.0825
-0.33%
$ 8.25 million $ 82,010
Jul 23, 8 AM $ 0.0829
+0.99%
$ 8.29 million $ 82,402
Jul 23, 7 AM $ 0.0818
-0.05%
$ 8.18 million $ 81,174
Jul 23, 6 AM $ 0.0818
-0.68%
$ 8.18 million $ 80,632
Jul 23, 5 AM $ 0.0821
+0.52%
$ 8.21 million $ 81,131
Jul 23, 4 AM $ 0.0815
+0.19%
$ 8.15 million $ 80,958
Jul 23, 3 AM $ 0.0812
+0.43%
$ 8.12 million $ 79,819
Jul 23, 2 AM $ 0.0807
+0.45%
$ 8.07 million $ 79,982
Jul 23, 1 AM $ 0.0804
-0.09%
$ 8.04 million $ 80,640
Jul 23, 12 AM $ 0.0805
-0.64%
$ 8.05 million $ 81,434
Jul 22, 11 PM $ 0.0811
-0.31%
$ 8.11 million $ 81,605
Jul 22, 10 PM $ 0.0814
+0.41%
$ 8.14 million $ 82,061
Jul 22, 9 PM $ 0.0811
+0.74%
$ 8.11 million $ 82,890
Jul 22, 8 PM $ 0.0808
-0.24%
$ 8.08 million $ 82,269
Jul 22, 7 PM $ 0.0811
-0.47%
$ 8.11 million $ 82,230
Jul 22, 6 PM $ 0.0812
-0.64%
$ 8.12 million $ 82,210
Jul 22, 5 PM $ 0.0818
-0.51%
$ 8.18 million $ 82,775
Jul 22, 4 PM $ 0.0822
+0.22%
$ 8.22 million $ 83,412
Jul 22, 3 PM $ 0.0821
+0.56%
$ 8.21 million $ 82,639
Jul 22, 2 PM $ 0.0817
+0.25%
$ 8.17 million $ 82,722
Jul 22, 1 PM $ 0.0816
+0.25%
$ 8.16 million $ 82,451
Jul 22, 12 PM $ 0.0813
-0.44%
$ 8.13 million $ 82,098
Jul 22, 11 AM $ 0.0818
+0.97%
$ 8.18 million $ 83,626
Jul 22, 10 AM $ 0.0809
+0.77%
$ 8.09 million $ 83,027
Jul 22, 9 AM $ 0.0802
+0.53%
$ 8.02 million $ 83,191
Jul 22, 8 AM $ 0.0798
-0.71%
$ 7.98 million $ 83,787
Jul 22, 7 AM $ 0.0804
+0.48%
$ 8.04 million $ 83,975
Jul 22, 6 AM $ 0.08
+0.27%
$ 8 million $ 85,757
Jul 22, 5 AM $ 0.0798
-1.29%
$ 7.98 million $ 85,564
Jul 22, 4 AM $ 0.0807
-0.56%
$ 8.07 million $ 86,336
Jul 22, 3 AM $ 0.0812
-0.04%
$ 8.12 million $ 87,415
Jul 22, 2 AM $ 0.0812
-0.34%
$ 8.12 million $ 87,765
Jul 22, 1 AM $ 0.0817
-0.06%
$ 8.17 million $ 87,516
Jul 22, 12 AM $ 0.0818
+0.72%
$ 8.18 million $ 88,356
Jul 21, 11 PM $ 0.0813
+0.12%
$ 8.13 million $ 87,909
Jul 21, 10 PM $ 0.0811
+0.23%
$ 8.11 million $ 87,265
Jul 21, 9 PM $ 0.081
-0.06%
$ 8.1 million $ 86,745
Jul 21, 8 PM $ 0.081
-0.17%
$ 8.1 million $ 86,606
Jul 21, 7 PM $ 0.081
+0.67%
$ 8.1 million $ 87,110
Jul 21, 6 PM $ 0.0804
+0.54%
$ 8.04 million $ 86,694
Jul 21, 5 PM $ 0.08
-1.07%
$ 8 million $ 85,684
Jul 21, 4 PM $ 0.0807
-0.78%
$ 8.07 million $ 85,351
Jul 21, 3 PM $ 0.0811
-0.84%
$ 8.11 million $ 85,763
Jul 21, 2 PM $ 0.082
+0.13%
$ 8.2 million $ 84,769
Jul 21, 1 PM $ 0.0818
-0.32%
$ 8.18 million $ 85,382
Jul 21, 12 PM $ 0.0816
+0.07%
$ 8.16 million $ 85,122