EurocoinToken Historical Data

ECTE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0941
-0.52%
$ -- $ 58,053
Nov 2, 2024 $ 0.0948
-2.05%
$ -- $ 60,468
Nov 1, 2024 $ 0.0968
+0.26%
$ -- $ 61,168
Oct 31, 2024 $ 0.0967
-3.10%
$ -- $ 60,457
Oct 30, 2024 $ 0.0999
-0.37%
$ -- $ 63,693
Oct 29, 2024 $ 0.101
+3.66%
$ -- $ 63,071
Oct 28, 2024 $ 0.0972
+4.01%
$ -- $ 63,617
Oct 27, 2024 $ 0.0933
+0.59%
$ -- $ 61,557
Oct 26, 2024 $ 0.0929
+0.03%
$ -- $ 60,381
Oct 25, 2024 $ 0.0924
-1.62%
$ -- $ 59,837
Oct 24, 2024 $ 0.0939
+1.99%
$ -- $ 61,333
Oct 23, 2024 $ 0.0922
-0.50%
$ -- $ 60,150
Oct 22, 2024 $ 0.0926
+0.69%
$ -- $ 59,681
Oct 21, 2024 $ 0.0921
-3.04%
$ -- $ 57,169
Oct 20, 2024 $ 0.095
+0.71%
$ -- $ 62,437
Oct 19, 2024 $ 0.0944
-0.63%
$ -- $ 55,518
Oct 18, 2024 $ 0.0952
+1.02%
$ -- $ 62,445
Oct 17, 2024 $ 0.094
-0.10%
$ -- $ 60,559
Oct 16, 2024 $ 0.0938
+1.10%
$ -- $ 57,306
Oct 15, 2024 $ 0.0928
+1.05%
$ -- $ 58,776
Oct 14, 2024 $ 0.0917
+5.55%
$ -- $ 58,717
Oct 13, 2024 $ 0.087
+0.12%
$ -- $ 55,249
Oct 12, 2024 $ 0.0867
-0.17%
$ -- $ 51,862
Oct 11, 2024 $ 0.0868
+4.46%
$ -- $ 55,731
Oct 10, 2024 $ 0.0832
-1.38%
$ -- $ 53,065
Oct 9, 2024 $ 0.0845
-1.58%
$ -- $ 53,654
Oct 8, 2024 $ 0.0859
-0.41%
$ -- $ 55,589
Oct 7, 2024 $ 0.0863
-0.63%
$ -- $ 56,537
Oct 6, 2024 $ 0.0869
+0.91%
$ -- $ 51,144
Oct 5, 2024 $ 0.0862
-0.38%
$ -- $ 55,539
Oct 4, 2024 $ 0.0867
+3.18%
$ -- $ 53,860
Oct 3, 2024 $ 0.084
-0.35%
$ -- $ 54,770
Oct 2, 2024 $ 0.0843
+0.64%
$ -- $ 55,572
Oct 1, 2024 $ 0.084
-4.17%
$ -- $ 55,006
Sep 30, 2024 $ 0.0874
-3.91%
$ -- $ 54,414
Sep 29, 2024 $ 0.091
-0.35%
$ -- $ 61,675
Sep 28, 2024 $ 0.0913
+0.44%
$ -- $ 59,271
Sep 27, 2024 $ 0.091
+2.31%
$ -- $ 60,024
Sep 26, 2024 $ 0.0891
+1.89%
$ -- $ 58,919
Sep 25, 2024 $ 0.0874
-0.84%
$ -- $ 59,074
Sep 24, 2024 $ 0.0881
+0.84%
$ -- $ 56,570
Sep 23, 2024 $ 0.0876
-0.73%
$ -- $ 54,811
Sep 22, 2024 $ 0.0881
+0.59%
$ -- $ 55,631
Sep 21, 2024 $ 0.0876
+0.44%
$ -- $ 57,828
Sep 20, 2024 $ 0.0872
+0.34%
$ -- $ 58,302
Sep 19, 2024 $ 0.0867
+0.89%
$ -- $ 58,064
Sep 18, 2024 $ 0.0857
+2.75%
$ -- $ 56,382
Sep 17, 2024 $ 0.0825
+2.76%
$ -- $ 54,510
Sep 16, 2024 $ 0.0803
-1.90%
$ -- $ 51,231
Sep 15, 2024 $ 0.0818
-1.89%
$ -- $ 50,371