EurocoinToken Historical Data

ECTE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0816
+0.07%
$ 8.16 million $ 85,122
Jul 21, 11 AM $ 0.0818
+0.21%
$ 8.18 million $ 84,389
Jul 21, 10 AM $ 0.0817
-0.79%
$ 8.17 million $ 84,245
Jul 21, 9 AM $ 0.0822
-0.38%
$ 8.22 million $ 84,199
Jul 21, 8 AM $ 0.0825
+0.65%
$ 8.25 million $ 84,096
Jul 21, 7 AM $ 0.0819
+1.13%
$ 8.19 million $ 83,837
Jul 21, 6 AM $ 0.0809
-0.28%
$ 8.09 million $ 82,332
Jul 21, 5 AM $ 0.0809
+1.00%
$ 8.09 million $ 81,531
Jul 21, 4 AM $ 0.0804
+0.67%
$ 8.04 million $ 81,137
Jul 21, 3 AM $ 0.08
+0.70%
$ 8 million $ 80,744
Jul 21, 2 AM $ 0.0796
+0.69%
$ 7.96 million $ 80,360
Jul 21, 1 AM $ 0.0792
-0.58%
$ 7.92 million $ 80,513
Jul 21, 12 AM $ 0.0796
+0.59%
$ 7.96 million $ 80,415
Jul 20, 11 PM $ 0.0791
+0.12%
$ 7.91 million $ 80,433
Jul 20, 10 PM $ 0.0793
-0.10%
$ 7.93 million $ 80,828
Jul 20, 9 PM $ 0.0795
+0.01%
$ 7.95 million $ 80,181
Jul 20, 8 PM $ 0.0795
+0.08%
$ 7.95 million $ 80,905
Jul 20, 7 PM $ 0.0794
+0.42%
$ 7.94 million $ 80,473
Jul 20, 6 PM $ 0.0789
-0.14%
$ 7.89 million $ 80,798
Jul 20, 5 PM $ 0.0788
+0.38%
$ 7.88 million $ 82,075
Jul 20, 4 PM $ 0.0785
-0.64%
$ 7.85 million $ 81,952
Jul 20, 3 PM $ 0.0789
+0.71%
$ 7.89 million $ 82,029
Jul 20, 2 PM $ 0.0784
+0.82%
$ 7.84 million $ 82,124
Jul 20, 1 PM $ 0.0778
+0.59%
$ 7.78 million $ 81,732
Jul 20, 12 PM $ 0.0775
+0.31%
$ 7.75 million $ 82,082
Jul 20, 11 AM $ 0.077
+1.49%
$ 7.7 million $ 81,888
Jul 20, 10 AM $ 0.0757
+0.20%
$ 7.57 million $ 81,301
Jul 20, 9 AM $ 0.0754
+0.74%
$ 7.54 million $ 80,972
Jul 20, 8 AM $ 0.0749
-0.70%
$ 7.49 million $ 80,459
Jul 20, 7 AM $ 0.0755
-0.05%
$ 7.55 million $ 81,565
Jul 20, 6 AM $ 0.0756
-0.76%
$ 7.56 million $ 80,572
Jul 20, 5 AM $ 0.0761
-0.24%
$ 7.61 million $ 81,305
Jul 20, 4 AM $ 0.0763
+0.42%
$ 7.63 million $ 82,374
Jul 20, 3 AM $ 0.0759
-0.04%
$ 7.59 million $ 82,754
Jul 20, 2 AM $ 0.0762
+0.18%
$ 7.62 million $ 82,297
Jul 20, 1 AM $ 0.0762
-0.44%
$ 7.62 million $ 81,336
Jul 20, 12 AM $ 0.0764
-1.17%
$ 7.64 million $ 80,289
Jul 19, 11 PM $ 0.0774
+0.31%
$ 7.74 million $ 79,779
Jul 19, 10 PM $ 0.0774
+1.08%
$ 7.74 million $ 80,237
Jul 19, 9 PM $ 0.0765
+0.21%
$ 7.65 million $ 80,913
Jul 19, 8 PM $ 0.0764
+0.24%
$ 7.64 million $ 80,436
Jul 19, 7 PM $ 0.0759
+0.04%
$ 7.59 million $ 80,274
Jul 19, 6 PM $ 0.0758
-0.93%
$ 7.58 million $ 80,597
Jul 19, 5 PM $ 0.0766
-0.31%
$ 7.66 million $ 80,221
Jul 19, 4 PM $ 0.077
-0.66%
$ 7.7 million $ 80,771
Jul 19, 3 PM $ 0.0774
+0.77%
$ 7.74 million $ 80,405
Jul 19, 2 PM $ 0.0768
+0.60%
$ 7.68 million $ 79,753
Jul 19, 1 PM $ 0.0764
+0.60%
$ 7.64 million $ 79,607
Jul 19, 12 PM $ 0.0758
-0.55%
$ 7.58 million $ 79,307
Jul 19, 11 AM $ 0.0763
+0.02%
$ 7.63 million $ 79,983