EurocoinToken Historical Data

ECTE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0849
+0.30%
$ 8.49 million $ 109,695
Jun 1, 6 PM $ 0.0846
+0.02%
$ 8.46 million $ 110,504
Jun 1, 5 PM $ 0.0846
+0.51%
$ 8.46 million $ 111,963
Jun 1, 4 PM $ 0.0842
+0.64%
$ 8.42 million $ 112,621
Jun 1, 3 PM $ 0.0836
-1.01%
$ 8.36 million $ 110,185
Jun 1, 2 PM $ 0.0845
-0.31%
$ 8.45 million $ 112,345
Jun 1, 1 PM $ 0.085
-1.33%
$ 8.5 million $ 115,291
Jun 1, 12 PM $ 0.0862
-0.95%
$ 8.62 million $ 116,422
Jun 1, 11 AM $ 0.0871
+0.28%
$ 8.71 million $ 117,863
Jun 1, 10 AM $ 0.0869
-0.88%
$ 8.69 million $ 121,429
Jun 1, 9 AM $ 0.0877
+0.22%
$ 8.77 million $ 121,422
Jun 1, 8 AM $ 0.0875
-0.96%
$ 8.75 million $ 120,340
Jun 1, 7 AM $ 0.0884
-0.07%
$ 8.84 million $ 122,584
Jun 1, 6 AM $ 0.0884
+0.21%
$ 8.84 million $ 126,154
Jun 1, 5 AM $ 0.0882
-0.25%
$ 8.82 million $ 123,422
Jun 1, 4 AM $ 0.0884
-1.24%
$ 8.84 million $ 127,159
Jun 1, 3 AM $ 0.0896
-0.55%
$ 8.96 million $ 130,075
Jun 1, 2 AM $ 0.0896
+0.64%
$ 8.96 million $ 134,504
Jun 1, 1 AM $ 0.0892
-0.71%
$ 8.92 million $ 136,599
Jun 1, 12 AM $ 0.0898
+1.12%
$ 8.98 million $ 137,404
May 31, 11 PM $ 0.0888
-0.73%
$ 8.88 million $ 138,033
May 31, 10 PM $ 0.0894
+0.94%
$ 8.94 million $ 136,102
May 31, 9 PM $ 0.0887
-0.20%
$ 8.87 million $ 134,197
May 31, 8 PM $ 0.089
-0.12%
$ 8.9 million $ 135,145
May 31, 7 PM $ 0.0891
-0.52%
$ 8.91 million $ 134,341
May 31, 6 PM $ 0.0896
-0.02%
$ 8.96 million $ 132,621
May 31, 5 PM $ 0.0898
+0.78%
$ 8.98 million $ 130,618
May 31, 4 PM $ 0.0892
-0.10%
$ 8.92 million $ 129,324
May 31, 3 PM $ 0.0892
+0.20%
$ 8.92 million $ 131,728
May 31, 2 PM $ 0.0893
+0.29%
$ 8.93 million $ 131,768
May 31, 1 PM $ 0.0891
-0.40%
$ 8.91 million $ 128,098
May 31, 12 PM $ 0.0897
-0.18%
$ 8.97 million $ 130,472
May 31, 11 AM $ 0.09
-0.63%
$ 9 million $ 126,096
May 31, 10 AM $ 0.0905
-0.30%
$ 9.05 million $ 122,156
May 31, 9 AM $ 0.0908
+0.96%
$ 9.08 million $ 123,697
May 31, 8 AM $ 0.09
+0.23%
$ 9 million $ 121,145
May 31, 7 AM $ 0.09
-0.59%
$ 9 million $ 118,529
May 31, 6 AM $ 0.0906
+0.07%
$ 9.06 million $ 114,625
May 31, 5 AM $ 0.0904
+0.11%
$ 9.04 million $ 118,323
May 31, 4 AM $ 0.0903
+0.27%
$ 9.03 million $ 116,671
May 31, 3 AM $ 0.09
-0.24%
$ 9 million $ 116,797
May 31, 2 AM $ 0.0902
-1.05%
$ 9.02 million $ 114,483
May 31, 1 AM $ 0.0911
+0.25%
$ 9.11 million $ 111,231
May 31, 12 AM $ 0.0909
+0.46%
$ 9.09 million $ 107,691
May 30, 11 PM $ 0.0904
+0.36%
$ 9.04 million $ 106,615
May 30, 10 PM $ 0.0901
+0.33%
$ 9.01 million $ 105,766
May 30, 9 PM $ 0.09
-0.47%
$ 9 million $ 105,744
May 30, 8 PM $ 0.0904
-0.47%
$ 9.04 million $ 106,344
May 30, 7 PM $ 0.0908
+0.27%
$ 9.08 million $ 104,878
May 30, 6 PM $ 0.0905
+0.62%
$ 9.05 million $ 107,571