EurocoinToken Historical Data

ECTE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0832
-0.11%
$ -- $ 50,885
Sep 13, 2024 $ 0.0834
+4.07%
$ -- $ 52,997
Sep 12, 2024 $ 0.0804
+2.31%
$ -- $ 51,374
Sep 11, 2024 $ 0.0786
-0.46%
$ -- $ 51,591
Sep 10, 2024 $ 0.0791
+0.05%
$ -- $ 53,324
Sep 9, 2024 $ 0.0792
+4.09%
$ -- $ 48,806
Sep 8, 2024 $ 0.0756
+1.42%
$ -- $ 48,845
Sep 7, 2024 $ 0.0746
+0.29%
$ -- $ 49,914
Sep 6, 2024 $ 0.0747
-2.27%
$ -- $ 50,605
Sep 5, 2024 $ 0.0764
-4.46%
$ -- $ 47,347
Sep 4, 2024 $ 0.0799
+0.55%
$ -- $ 51,047
Sep 3, 2024 $ 0.0796
-3.33%
$ -- $ 54,593
Sep 2, 2024 $ 0.0821
+2.80%
$ -- $ 53,745
Sep 1, 2024 $ 0.0798
-0.99%
$ -- $ 51,221
Aug 31, 2024 $ 0.0807
+0.03%
$ -- $ 51,851
Aug 30, 2024 $ 0.0808
+0.05%
$ -- $ 53,823
Aug 29, 2024 $ 0.0807
+0.88%
$ -- $ 53,625
Aug 28, 2024 $ 0.0808
+0.30%
$ -- $ 54,244
Aug 27, 2024 $ 0.0804
-5.00%
$ -- $ 54,451
Aug 26, 2024 $ 0.0848
-2.22%
$ -- $ 57,826
Aug 25, 2024 $ 0.0869
-0.40%
$ -- $ 53,583
Aug 24, 2024 $ 0.0873
-0.58%
$ -- $ 55,926
Aug 23, 2024 $ 0.0874
+6.71%
$ -- $ 56,305
Aug 22, 2024 $ 0.0821
-1.24%
$ -- $ 54,514
Aug 21, 2024 $ 0.0831
+4.26%
$ -- $ 53,713
Aug 20, 2024 $ 0.0795
-1.20%
$ -- $ 50,403
Aug 19, 2024 $ 0.0806
+1.32%
$ -- $ 54,452
Aug 18, 2024 $ 0.0798
-0.58%
$ -- $ 50,982
Aug 17, 2024 $ 0.0802
+1.85%
$ -- $ 55,318
Aug 16, 2024 $ 0.0788
+0.62%
$ -- $ 53,696
Aug 15, 2024 $ 0.0782
-3.00%
$ -- $ 53,766
Aug 14, 2024 $ 0.0806
-2.20%
$ -- $ 53,689
Aug 13, 2024 $ 0.0824
+1.45%
$ -- $ 55,340
Aug 12, 2024 $ 0.0816
+0.07%
$ -- $ 51,663
Aug 11, 2024 $ 0.0814
-3.03%
$ -- $ 54,997
Aug 10, 2024 $ 0.0835
-1.20%
$ -- $ 57,349
Aug 9, 2024 $ 0.0846
-0.70%
$ -- $ 57,670
Aug 8, 2024 $ 0.0845
+12.81%
$ -- $ 54,114
Aug 7, 2024 $ 0.0746
-3.07%
$ -- $ 50,358
Aug 6, 2024 $ 0.0769
+2.44%
$ -- $ 53,097
Aug 5, 2024 $ 0.0751
-6.93%
$ -- $ 51,791
Aug 4, 2024 $ 0.0801
-3.71%
$ -- $ 53,140
Aug 3, 2024 $ 0.0834
-0.95%
$ -- $ 56,314
Aug 2, 2024 $ 0.0841
-6.52%
$ -- $ 59,318
Aug 1, 2024 $ 0.09
+4.51%
$ -- $ 59,090
Jul 31, 2024 $ 0.0863
+4.40%
$ -- $ 57,090
Jul 30, 2024 $ 0.0827
+0.44%
$ -- $ 54,157
Jul 29, 2024 $ 0.0821
-1.07%
$ -- $ 55,257
Jul 28, 2024 $ 0.0833
-11.00%
$ -- $ 63,305
Jul 27, 2024 $ 0.0939
-0.46%
$ -- $ 57,853