EurocoinToken Historical Data

ECTE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0954
-0.32%
$ 9.54 million $ 133,214
Apr 12, 4 AM $ 0.0957
+0.48%
$ 9.57 million $ 134,209
Apr 12, 3 AM $ 0.0953
+0.35%
$ 9.53 million $ 135,450
Apr 12, 2 AM $ 0.0951
+0.16%
$ 9.51 million $ 132,848
Apr 12, 1 AM $ 0.0949
-1.40%
$ 9.49 million $ 133,876
Apr 12, 12 AM $ 0.0962
-1.77%
$ 9.62 million $ 138,178
Apr 11, 11 PM $ 0.098
+0.18%
$ 9.8 million $ 137,430
Apr 11, 10 PM $ 0.0978
-1.12%
$ 9.78 million $ 133,372
Apr 11, 9 PM $ 0.0989
+0.00%
$ 9.89 million $ 133,087
Apr 11, 8 PM $ 0.099
+0.20%
$ 9.9 million $ 133,264
Apr 11, 7 PM $ 0.0988
+0.23%
$ 9.88 million $ 133,143
Apr 11, 6 PM $ 0.0987
+0.33%
$ 9.87 million $ 134,914
Apr 11, 5 PM $ 0.0984
+0.57%
$ 9.84 million $ 131,212
Apr 11, 4 PM $ 0.0979
+0.21%
$ 9.79 million $ 129,749
Apr 11, 3 PM $ 0.0976
+0.28%
$ 9.76 million $ 129,610
Apr 11, 2 PM $ 0.0974
-0.85%
$ 9.74 million $ 131,127
Apr 11, 1 PM $ 0.098
-0.71%
$ 9.8 million $ 130,803
Apr 11, 12 PM $ 0.0988
+0.35%
$ 9.88 million $ 132,012
Apr 11, 11 AM $ 0.0985
+0.35%
$ 9.85 million $ 130,408
Apr 11, 10 AM $ 0.0981
+0.06%
$ 9.81 million $ 128,280
Apr 11, 9 AM $ 0.0986
+0.52%
$ 9.86 million $ 133,448
Apr 11, 8 AM $ 0.0981
-0.32%
$ 9.81 million $ 133,613
Apr 11, 7 AM $ 0.0983
+0.49%
$ 9.83 million $ 131,075
Apr 11, 6 AM $ 0.0978
-0.12%
$ 9.78 million $ 132,543
Apr 11, 5 AM $ 0.0979
+0.39%
$ 9.79 million $ 132,880
Apr 11, 4 AM $ 0.0976
+0.52%
$ 9.76 million $ 130,455
Apr 11, 3 AM $ 0.0972
+0.53%
$ 9.72 million $ 127,798
Apr 11, 2 AM $ 0.0969
+0.15%
$ 9.69 million $ 130,628
Apr 11, 1 AM $ 0.0969
-0.19%
$ 9.69 million $ 127,131
Apr 11, 12 AM $ 0.0969
-1.12%
$ 9.69 million $ 124,204
Apr 10, 11 PM $ 0.098
+0.37%
$ 9.8 million $ 128,547
Apr 10, 10 PM $ 0.0976
-0.06%
$ 9.76 million $ 131,556
Apr 10, 9 PM $ 0.0974
-0.12%
$ 9.74 million $ 133,279
Apr 10, 8 PM $ 0.0974
+0.72%
$ 9.74 million $ 134,359
Apr 10, 7 PM $ 0.0966
-0.38%
$ 9.66 million $ 135,210
Apr 10, 6 PM $ 0.0967
-0.77%
$ 9.67 million $ 132,917
Apr 10, 5 PM $ 0.0971
+0.34%
$ 9.71 million $ 135,003
Apr 10, 4 PM $ 0.0966
+1.57%
$ 9.66 million $ 136,598
Apr 10, 3 PM $ 0.0953
-0.51%
$ 9.53 million $ 135,548
Apr 10, 2 PM $ 0.0955
+0.09%
$ 9.55 million $ 135,153
Apr 10, 1 PM $ 0.0953
+0.13%
$ 9.53 million $ 134,615
Apr 10, 12 PM $ 0.0952
+0.06%
$ 9.52 million $ 132,677
Apr 10, 11 AM $ 0.0952
-0.12%
$ 9.52 million $ 132,185
Apr 10, 10 AM $ 0.0953
-0.34%
$ 9.53 million $ 131,587
Apr 10, 9 AM $ 0.0956
+0.20%
$ 9.56 million $ 129,037
Apr 10, 8 AM $ 0.0955
+0.80%
$ 9.55 million $ 131,976
Apr 10, 7 AM $ 0.0953
+0.14%
$ 9.53 million $ 132,838
Apr 10, 6 AM $ 0.0952
-0.19%
$ 9.52 million $ 133,614
Apr 10, 5 AM $ 0.0955
+0.15%
$ 9.55 million $ 139,640
Apr 10, 4 AM $ 0.0952
+0.93%
$ 9.52 million $ 140,988