EurocoinToken Historical Data

ECTE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0763
+0.02%
$ 7.63 million $ 79,983
Jul 19, 10 AM $ 0.0764
+1.13%
$ 7.64 million $ 80,500
Jul 19, 9 AM $ 0.0756
-0.19%
$ 7.56 million $ 80,091
Jul 19, 8 AM $ 0.0758
-0.66%
$ 7.58 million $ 80,044
Jul 19, 7 AM $ 0.0763
-0.59%
$ 7.63 million $ 79,756
Jul 19, 6 AM $ 0.0769
-0.52%
$ 7.69 million $ 80,567
Jul 19, 5 AM $ 0.0772
+0.60%
$ 7.72 million $ 80,054
Jul 19, 4 AM $ 0.0767
+0.91%
$ 7.67 million $ 80,029
Jul 19, 3 AM $ 0.0761
-0.03%
$ 7.61 million $ 79,347
Jul 19, 2 AM $ 0.0763
-0.81%
$ 7.63 million $ 80,033
Jul 19, 1 AM $ 0.0768
+0.07%
$ 7.68 million $ 79,866
Jul 19, 12 AM $ 0.0767
-0.83%
$ 7.67 million $ 80,671
Jul 18, 11 PM $ 0.0773
-0.25%
$ 7.73 million $ 81,088
Jul 18, 10 PM $ 0.0776
+0.93%
$ 7.76 million $ 80,129
Jul 18, 9 PM $ 0.077
+0.67%
$ 7.7 million $ 79,834
Jul 18, 8 PM $ 0.0763
-0.54%
$ 7.63 million $ 80,269
Jul 18, 7 PM $ 0.0765
-0.10%
$ 7.65 million $ 80,175
Jul 18, 6 PM $ 0.0767
-0.12%
$ 7.67 million $ 79,560
Jul 18, 5 PM $ 0.0769
+0.08%
$ 7.69 million $ 78,854
Jul 18, 4 PM $ 0.0767
+0.09%
$ 7.67 million $ 78,308
Jul 18, 3 PM $ 0.0766
+0.18%
$ 7.66 million $ 77,951
Jul 18, 2 PM $ 0.0764
+0.15%
$ 7.64 million $ 78,388
Jul 18, 1 PM $ 0.0763
-0.38%
$ 7.63 million $ 78,701
Jul 18, 12 PM $ 0.0765
-0.04%
$ 7.65 million $ 79,067
Jul 18, 11 AM $ 0.0764
+0.78%
$ 7.64 million $ 78,608
Jul 18, 10 AM $ 0.0758
+0.55%
$ 7.58 million $ 78,439
Jul 18, 9 AM $ 0.0754
+0.48%
$ 7.54 million $ 78,944
Jul 18, 8 AM $ 0.0751
-0.24%
$ 7.51 million $ 78,737
Jul 18, 7 AM $ 0.0753
-0.80%
$ 7.53 million $ 78,607
Jul 18, 6 AM $ 0.0758
+0.31%
$ 7.58 million $ 78,811
Jul 18, 5 AM $ 0.0753
+0.33%
$ 7.53 million $ 78,204
Jul 18, 4 AM $ 0.0752
+0.72%
$ 7.52 million $ 77,969
Jul 18, 3 AM $ 0.0747
+0.52%
$ 7.47 million $ 78,261
Jul 18, 2 AM $ 0.0741
-0.96%
$ 7.41 million $ 78,336
Jul 18, 1 AM $ 0.0746
-0.65%
$ 7.46 million $ 78,540
Jul 18, 12 AM $ 0.0752
+0.70%
$ 7.52 million $ 78,749
Jul 17, 11 PM $ 0.0748
+0.59%
$ 7.48 million $ 79,227
Jul 17, 10 PM $ 0.0743
-0.72%
$ 7.43 million $ 79,051
Jul 17, 9 PM $ 0.0747
-0.63%
$ 7.47 million $ 78,330
Jul 17, 8 PM $ 0.0751
-0.67%
$ 7.51 million $ 78,363
Jul 17, 7 PM $ 0.0758
-0.15%
$ 7.58 million $ 78,995
Jul 17, 6 PM $ 0.0756
+1.60%
$ 7.56 million $ 79,681
Jul 17, 5 PM $ 0.0744
-0.18%
$ 7.44 million $ 80,168
Jul 17, 4 PM $ 0.0747
+0.57%
$ 7.47 million $ 79,392
Jul 17, 3 PM $ 0.0742
+0.66%
$ 7.42 million $ 79,702
Jul 17, 2 PM $ 0.0735
-0.04%
$ 7.35 million $ 79,039
Jul 17, 1 PM $ 0.0733
-1.19%
$ 7.33 million $ 77,855
Jul 17, 12 PM $ 0.0743
-0.73%
$ 7.43 million $ 77,683
Jul 17, 11 AM $ 0.0746
-0.74%
$ 7.46 million $ 78,631
Jul 17, 10 AM $ 0.0752
+1.46%
$ 7.52 million $ 78,962