EurocoinToken Historical Data

ECTE Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0905
+0.62%
$ 9.05 million $ 107,571
May 30, 5 PM $ 0.0899
+0.58%
$ 8.99 million $ 106,275
May 30, 4 PM $ 0.0894
-0.75%
$ 8.94 million $ 104,509
May 30, 3 PM $ 0.0902
+0.34%
$ 9.02 million $ 103,837
May 30, 2 PM $ 0.09
+0.74%
$ 9 million $ 103,694
May 30, 1 PM $ 0.0892
+0.72%
$ 8.92 million $ 104,679
May 30, 12 PM $ 0.0886
+0.26%
$ 8.86 million $ 102,966
May 30, 11 AM $ 0.0883
-0.80%
$ 8.83 million $ 105,929
May 30, 10 AM $ 0.089
-0.18%
$ 8.9 million $ 103,933
May 30, 9 AM $ 0.0891
-0.27%
$ 8.91 million $ 103,946
May 30, 8 AM $ 0.0894
-0.11%
$ 8.94 million $ 106,164
May 30, 7 AM $ 0.0892
-0.17%
$ 8.92 million $ 106,337
May 30, 6 AM $ 0.0894
+0.10%
$ 8.94 million $ 109,034
May 30, 5 AM $ 0.0894
+0.02%
$ 8.94 million $ 107,250
May 30, 4 AM $ 0.0893
-0.58%
$ 8.93 million $ 107,010
May 30, 3 AM $ 0.0899
-0.57%
$ 8.99 million $ 107,583
May 30, 2 AM $ 0.0904
+0.28%
$ 9.04 million $ 105,072
May 30, 1 AM $ 0.0901
+0.61%
$ 9.01 million $ 104,218
May 30, 12 AM $ 0.0895
+0.15%
$ 8.95 million $ 109,052
May 29, 11 PM $ 0.0894
+0.32%
$ 8.94 million $ 109,605
May 29, 10 PM $ 0.0889
+0.39%
$ 8.89 million $ 110,448
May 29, 9 PM $ 0.0887
-0.68%
$ 8.87 million $ 111,453
May 29, 8 PM $ 0.0893
-0.26%
$ 8.93 million $ 112,062
May 29, 7 PM $ 0.0896
-0.11%
$ 8.96 million $ 112,944
May 29, 6 PM $ 0.0901
-0.31%
$ 9.01 million $ 108,513
May 29, 5 PM $ 0.0904
+0.72%
$ 9.04 million $ 112,661
May 29, 4 PM $ 0.0898
+0.69%
$ 8.98 million $ 115,375
May 29, 3 PM $ 0.0893
+1.67%
$ 8.93 million $ 115,635
May 29, 2 PM $ 0.0878
+0.19%
$ 8.78 million $ 117,113
May 29, 1 PM $ 0.0879
-0.39%
$ 8.79 million $ 117,865
May 29, 12 PM $ 0.0884
-0.96%
$ 8.84 million $ 118,285
May 29, 11 AM $ 0.0893
+0.01%
$ 8.93 million $ 114,794
May 29, 10 AM $ 0.0885
-0.23%
$ 8.85 million $ 118,485
May 29, 9 AM $ 0.0887
+0.19%
$ 8.87 million $ 117,534
May 29, 8 AM $ 0.0886
+0.55%
$ 8.86 million $ 113,798
May 29, 7 AM $ 0.0881
-0.76%
$ 8.81 million $ 115,359
May 29, 6 AM $ 0.0889
-0.22%
$ 8.89 million $ 113,214
May 29, 5 AM $ 0.089
+0.23%
$ 8.9 million $ 113,869
May 29, 4 AM $ 0.0888
+0.09%
$ 8.88 million $ 113,492
May 29, 3 AM $ 0.0888
+0.27%
$ 8.88 million $ 111,982
May 29, 2 AM $ 0.0887
-0.68%
$ 8.87 million $ 115,885
May 29, 1 AM $ 0.0892
+0.02%
$ 8.92 million $ 120,127
May 29, 12 AM $ 0.0893
+1.12%
$ 8.93 million $ 118,443
May 28, 11 PM $ 0.0882
+0.28%
$ 8.82 million $ 116,928
May 28, 10 PM $ 0.088
-1.07%
$ 8.8 million $ 123,067
May 28, 9 PM $ 0.089
-0.33%
$ 8.9 million $ 123,763
May 28, 8 PM $ 0.0894
-0.39%
$ 8.94 million $ 123,178
May 28, 7 PM $ 0.0897
+0.26%
$ 8.97 million $ 123,086
May 28, 6 PM $ 0.0894
+0.45%
$ 8.94 million $ 125,711
May 28, 5 PM $ 0.0892
-0.14%
$ 8.92 million $ 126,703