EurocoinToken Historical Data

ECTE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0945
+5.25%
$ -- $ 61,396
Jul 25, 2024 $ 0.09
-0.18%
$ -- $ 58,366
Jul 24, 2024 $ 0.0901
-1.26%
$ -- $ 61,140
Jul 23, 2024 $ 0.0909
-2.82%
$ -- $ 59,212
Jul 22, 2024 $ 0.0935
-0.80%
$ -- $ 63,667
Jul 21, 2024 $ 0.0942
+1.24%
$ -- $ 65,282
Jul 20, 2024 $ 0.0926
-12.62%
$ -- $ 65,913
Jul 19, 2024 $ 0.106
+3.56%
$ -- $ 70,616
Jul 18, 2024 $ 0.102
-0.10%
$ -- $ 70,068
Jul 17, 2024 $ 0.103
+5.67%
$ -- $ 65,442
Jul 16, 2024 $ 0.097
+3.61%
$ -- $ 63,826
Jul 15, 2024 $ 0.0939
+17.80%
$ -- $ 58,625
Jul 14, 2024 $ 0.0796
+8.54%
$ -- $ 49,134
Jul 13, 2024 $ 0.0732
+0.49%
$ -- $ 51,011
Jul 12, 2024 $ 0.0729
-3.92%
$ -- $ 47,699
Jul 11, 2024 $ 0.076
-8.06%
$ -- $ 54,728
Jul 10, 2024 $ 0.0827
-0.81%
$ -- $ 54,509
Jul 9, 2024 $ 0.0834
+1.58%
$ -- $ 57,149
Jul 8, 2024 $ 0.0822
+1.72%
$ -- $ 56,497
Jul 7, 2024 $ 0.081
-0.51%
$ -- $ 53,437
Jul 6, 2024 $ 0.0816
+1.22%
$ -- $ 52,627
Jul 5, 2024 $ 0.0807
-1.39%
$ -- $ 50,324
Jul 4, 2024 $ 0.0829
-4.76%
$ -- $ 55,299
Jul 3, 2024 $ 0.0868
+15.90%
$ -- $ 54,734
Jul 2, 2024 $ 0.0747
-2.34%
$ -- $ 49,295
Jul 1, 2024 $ 0.0765
-15.50%
$ -- $ 54,534
Jun 30, 2024 $ 0.0902
+2.24%
$ -- $ 61,203
Jun 29, 2024 $ 0.088
+1.68%
$ -- $ 59,719
Jun 28, 2024 $ 0.0866
-2.37%
$ -- $ 60,065
Jun 27, 2024 $ 0.0887
-3.25%
$ -- $ 59,030
Jun 26, 2024 $ 0.0916
-1.28%
$ -- $ 60,121
Jun 25, 2024 $ 0.0928
+2.51%
$ -- $ 55,545
Jun 24, 2024 $ 0.0904
+0.48%
$ -- $ 56,318
Jun 23, 2024 $ 0.0903
+2.15%
$ -- $ 56,969
Jun 22, 2024 $ 0.0884
-0.59%
$ -- $ 59,720
Jun 21, 2024 $ 0.0884
-2.46%
$ -- $ 59,676
Jun 20, 2024 $ 0.0907
-6.28%
$ -- $ 62,860
Jun 19, 2024 $ 0.0967
-0.46%
$ -- $ 66,537
Jun 18, 2024 $ 0.0971
+5.67%
$ -- $ 65,293
Jun 17, 2024 $ 0.0919
-0.94%
$ -- $ 60,396
Jun 16, 2024 $ 0.0929
+1.19%
$ -- $ 61,732
Jun 15, 2024 $ 0.092
+1.24%
$ -- $ 53,622
Jun 14, 2024 $ 0.0911
-8.19%
$ -- $ 65,263
Jun 13, 2024 $ 0.0992
-1.76%
$ -- $ 67,003
Jun 12, 2024 $ 0.101
+2.09%
$ -- $ 68,476
Jun 11, 2024 $ 0.0989
-1.46%
$ -- $ 64,263
Jun 10, 2024 $ 0.1
+3.68%
$ -- $ 69,284
Jun 9, 2024 $ 0.0973
+1.10%
$ -- $ 67,281
Jun 8, 2024 $ 0.0965
-3.68%
$ -- $ 66,375
Jun 7, 2024 $ 0.1
+0.68%
$ -- $ 70,409