EurocoinToken Historical Data

ECTE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0752
+1.46%
$ 7.52 million $ 78,962
Jul 17, 9 AM $ 0.0741
+0.49%
$ 7.41 million $ 78,875
Jul 17, 8 AM $ 0.0738
-0.83%
$ 7.38 million $ 78,786
Jul 17, 7 AM $ 0.0744
+0.55%
$ 7.44 million $ 79,031
Jul 17, 6 AM $ 0.0738
+0.28%
$ 7.38 million $ 78,559
Jul 17, 5 AM $ 0.0735
-0.40%
$ 7.35 million $ 79,053
Jul 17, 4 AM $ 0.074
-0.93%
$ 7.4 million $ 79,181
Jul 17, 3 AM $ 0.0748
-0.45%
$ 7.48 million $ 79,935
Jul 17, 2 AM $ 0.0748
+0.51%
$ 7.48 million $ 79,421
Jul 17, 1 AM $ 0.0747
+0.03%
$ 7.47 million $ 79,188
Jul 17, 12 AM $ 0.0749
-0.58%
$ 7.49 million $ 79,459
Jul 16, 11 PM $ 0.0751
-0.83%
$ 7.51 million $ 79,304
Jul 16, 10 PM $ 0.076
-0.80%
$ 7.6 million $ 79,362
Jul 16, 9 PM $ 0.0766
-0.26%
$ 7.66 million $ 80,382
Jul 16, 8 PM $ 0.0768
+0.73%
$ 7.68 million $ 79,599
Jul 16, 7 PM $ 0.0764
+0.47%
$ 7.64 million $ 79,550
Jul 16, 6 PM $ 0.0759
+0.01%
$ 7.59 million $ 79,572
Jul 16, 5 PM $ 0.0761
-1.43%
$ 7.61 million $ 79,178
Jul 16, 4 PM $ 0.0771
-1.04%
$ 7.71 million $ 79,873
Jul 16, 3 PM $ 0.078
+0.77%
$ 7.8 million $ 79,820
Jul 16, 2 PM $ 0.0776
+0.93%
$ 7.76 million $ 78,964
Jul 16, 1 PM $ 0.0767
+0.42%
$ 7.67 million $ 78,671
Jul 16, 12 PM $ 0.0763
-0.82%
$ 7.63 million $ 78,174
Jul 16, 11 AM $ 0.0768
-0.67%
$ 7.68 million $ 77,969
Jul 16, 10 AM $ 0.0776
+0.65%
$ 7.76 million $ 77,876
Jul 16, 9 AM $ 0.0771
+0.64%
$ 7.71 million $ 77,734
Jul 16, 8 AM $ 0.0765
-0.05%
$ 7.65 million $ 77,926
Jul 16, 7 AM $ 0.0763
-1.91%
$ 7.63 million $ 77,585
Jul 16, 6 AM $ 0.0777
-0.72%
$ 7.77 million $ 79,023
Jul 16, 5 AM $ 0.0782
+0.88%
$ 7.82 million $ 78,877
Jul 16, 4 AM $ 0.0776
+0.74%
$ 7.76 million $ 78,948
Jul 16, 3 AM $ 0.0772
+0.28%
$ 7.72 million $ 78,193
Jul 16, 2 AM $ 0.0768
-0.10%
$ 7.68 million $ 78,423
Jul 16, 1 AM $ 0.077
+0.68%
$ 7.7 million $ 78,811
Jul 16, 12 AM $ 0.0763
-0.80%
$ 7.63 million $ 77,904
Jul 15, 11 PM $ 0.0769
-0.15%
$ 7.69 million $ 77,914
Jul 15, 10 PM $ 0.0771
-0.13%
$ 7.71 million $ 78,560
Jul 15, 9 PM $ 0.0772
+0.17%
$ 7.72 million $ 77,875
Jul 15, 8 PM $ 0.0771
+0.42%
$ 7.71 million $ 79,198
Jul 15, 7 PM $ 0.077
+0.97%
$ 7.7 million $ 78,092
Jul 15, 6 PM $ 0.0765
+0.18%
$ 7.65 million $ 77,391
Jul 15, 5 PM $ 0.0763
-0.56%
$ 7.63 million $ 77,727
Jul 15, 4 PM $ 0.0765
-1.35%
$ 7.65 million $ 77,798
Jul 15, 3 PM $ 0.0777
+0.41%
$ 7.77 million $ 77,822
Jul 15, 2 PM $ 0.0774
+1.16%
$ 7.74 million $ 78,452
Jul 15, 1 PM $ 0.0763
-1.06%
$ 7.63 million $ 78,053
Jul 15, 12 PM $ 0.0768
-0.46%
$ 7.68 million $ 78,249
Jul 15, 11 AM $ 0.0771
+0.44%
$ 7.71 million $ 77,456
Jul 15, 10 AM $ 0.0767
+0.55%
$ 7.67 million $ 76,597
Jul 15, 9 AM $ 0.0763
+0.31%
$ 7.63 million $ 76,290