EurocoinToken Historical Data

ECTE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0952
+0.93%
$ 9.52 million $ 140,988
Apr 10, 3 AM $ 0.0944
-0.80%
$ 9.44 million $ 140,153
Apr 10, 2 AM $ 0.0952
-0.92%
$ 9.52 million $ 141,325
Apr 10, 1 AM $ 0.0963
+0.93%
$ 9.63 million $ 145,463
Apr 10, 12 AM $ 0.0955
-0.22%
$ 9.55 million $ 145,322
Apr 9, 11 PM $ 0.0957
+0.23%
$ 9.57 million $ 140,040
Apr 9, 10 PM $ 0.0955
-0.06%
$ 9.55 million $ 142,079
Apr 9, 9 PM $ 0.0956
-0.72%
$ 9.56 million $ 142,584
Apr 9, 8 PM $ 0.0963
-0.18%
$ 9.63 million $ 140,185
Apr 9, 7 PM $ 0.0966
+1.33%
$ 9.66 million $ 139,534
Apr 9, 6 PM $ 0.0953
-1.10%
$ 9.53 million $ 138,884
Apr 9, 5 PM $ 0.0966
+0.10%
$ 9.66 million $ 143,614
Apr 9, 4 PM $ 0.0964
+0.07%
$ 9.64 million $ 141,029
Apr 9, 3 PM $ 0.0964
+0.78%
$ 9.64 million $ 136,993
Apr 9, 2 PM $ 0.0956
+0.35%
$ 9.56 million $ 134,079
Apr 9, 1 PM $ 0.0953
-0.08%
$ 9.53 million $ 133,641
Apr 9, 12 PM $ 0.0953
+0.74%
$ 9.53 million $ 133,245
Apr 9, 11 AM $ 0.0946
+0.37%
$ 9.46 million $ 133,896
Apr 9, 10 AM $ 0.0945
-0.22%
$ 9.45 million $ 135,464
Apr 9, 9 AM $ 0.0945
-0.33%
$ 9.45 million $ 134,889
Apr 9, 8 AM $ 0.0948
+0.89%
$ 9.48 million $ 132,449
Apr 9, 7 AM $ 0.094
-0.15%
$ 9.4 million $ 136,512
Apr 9, 6 AM $ 0.0941
-0.39%
$ 9.41 million $ 134,397
Apr 9, 5 AM $ 0.0944
+0.61%
$ 9.44 million $ 130,112
Apr 9, 4 AM $ 0.0939
-0.21%
$ 9.39 million $ 128,872
Apr 9, 3 AM $ 0.094
-0.75%
$ 9.4 million $ 127,584
Apr 9, 2 AM $ 0.0949
-0.56%
$ 9.49 million $ 123,852
Apr 9, 1 AM $ 0.0954
+0.67%
$ 9.54 million $ 121,153
Apr 9, 12 AM $ 0.0946
-0.35%
$ 9.46 million $ 119,326
Apr 8, 11 PM $ 0.0949
+0.33%
$ 9.49 million $ 123,060
Apr 8, 10 PM $ 0.0948
-1.15%
$ 9.48 million $ 120,744
Apr 8, 9 PM $ 0.0959
+0.03%
$ 9.59 million $ 121,999
Apr 8, 8 PM $ 0.0959
+0.59%
$ 9.59 million $ 124,664
Apr 8, 7 PM $ 0.0956
-0.13%
$ 9.56 million $ 127,864
Apr 8, 6 PM $ 0.096
-1.36%
$ 9.6 million $ 126,003
Apr 8, 5 PM $ 0.0973
+0.90%
$ 9.73 million $ 125,878
Apr 8, 4 PM $ 0.0964
+0.70%
$ 9.64 million $ 121,866
Apr 8, 3 PM $ 0.0957
+0.83%
$ 9.57 million $ 124,334
Apr 8, 2 PM $ 0.095
-0.26%
$ 9.5 million $ 125,227
Apr 8, 1 PM $ 0.0952
-0.21%
$ 9.52 million $ 128,141
Apr 8, 12 PM $ 0.0951
-0.43%
$ 9.51 million $ 127,786
Apr 8, 11 AM $ 0.0955
+0.62%
$ 9.55 million $ 126,060
Apr 8, 10 AM $ 0.0948
-0.86%
$ 9.48 million $ 125,736
Apr 8, 9 AM $ 0.0956
+0.26%
$ 9.56 million $ 126,076
Apr 8, 8 AM $ 0.0952
-0.88%
$ 9.52 million $ 124,346
Apr 8, 7 AM $ 0.0958
-0.02%
$ 9.58 million $ 118,181
Apr 8, 6 AM $ 0.0958
+0.48%
$ 9.58 million $ 119,299
Apr 8, 5 AM $ 0.0955
+0.62%
$ 9.55 million $ 118,461
Apr 8, 4 AM $ 0.0949
-0.20%
$ 9.49 million $ 116,132
Apr 8, 3 AM $ 0.0951
-0.17%
$ 9.51 million $ 118,295