EurocoinToken Historical Data

ECTE Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0894
+0.45%
$ 8.94 million $ 125,711
May 28, 5 PM $ 0.0892
-0.14%
$ 8.92 million $ 126,703
May 28, 4 PM $ 0.0892
+0.26%
$ 8.92 million $ 127,469
May 28, 3 PM $ 0.089
-0.25%
$ 8.9 million $ 126,849
May 28, 2 PM $ 0.089
-1.06%
$ 8.9 million $ 127,074
May 28, 1 PM $ 0.0896
-0.38%
$ 8.96 million $ 125,900
May 28, 12 PM $ 0.0898
+0.29%
$ 8.98 million $ 125,690
May 28, 11 AM $ 0.0893
+0.40%
$ 8.93 million $ 129,051
May 28, 10 AM $ 0.0891
+0.13%
$ 8.91 million $ 126,333
May 28, 9 AM $ 0.089
-0.22%
$ 8.9 million $ 125,161
May 28, 8 AM $ 0.0892
-0.38%
$ 8.92 million $ 128,247
May 28, 7 AM $ 0.0895
+1.11%
$ 8.95 million $ 127,154
May 28, 6 AM $ 0.0886
+0.47%
$ 8.86 million $ 131,236
May 28, 5 AM $ 0.0882
+0.29%
$ 8.82 million $ 131,015
May 28, 4 AM $ 0.088
+0.69%
$ 8.8 million $ 131,654
May 28, 3 AM $ 0.0878
-0.70%
$ 8.78 million $ 131,745
May 28, 2 AM $ 0.0886
-0.73%
$ 8.86 million $ 131,160
May 28, 1 AM $ 0.0893
-0.70%
$ 8.93 million $ 125,826
May 28, 12 AM $ 0.0896
+0.25%
$ 8.96 million $ 123,237
May 27, 11 PM $ 0.0894
+0.01%
$ 8.94 million $ 122,999
May 27, 10 PM $ 0.0895
-1.42%
$ 8.95 million $ 116,570
May 27, 9 PM $ 0.0908
-0.79%
$ 9.08 million $ 118,949
May 27, 8 PM $ 0.0916
-0.03%
$ 9.16 million $ 118,851
May 27, 7 PM $ 0.0917
-0.07%
$ 9.17 million $ 118,136
May 27, 6 PM $ 0.0917
-0.23%
$ 9.17 million $ 118,536
May 27, 5 PM $ 0.0921
+0.39%
$ 9.21 million $ 114,796
May 27, 4 PM $ 0.0917
+0.52%
$ 9.17 million $ 113,571
May 27, 3 PM $ 0.0914
+1.17%
$ 9.14 million $ 115,333
May 27, 2 PM $ 0.0903
-0.41%
$ 9.03 million $ 112,156
May 27, 1 PM $ 0.0905
-1.46%
$ 9.05 million $ 113,076
May 27, 12 PM $ 0.0919
-0.66%
$ 9.19 million $ 112,929
May 27, 11 AM $ 0.0925
+0.57%
$ 9.25 million $ 113,238
May 27, 10 AM $ 0.092
-0.01%
$ 9.2 million $ 116,934
May 27, 9 AM $ 0.0919
-0.46%
$ 9.19 million $ 116,988
May 27, 8 AM $ 0.0924
-0.36%
$ 9.24 million $ 113,051
May 27, 7 AM $ 0.0927
-0.75%
$ 9.27 million $ 113,533
May 27, 6 AM $ 0.0933
+0.77%
$ 9.33 million $ 108,757
May 27, 5 AM $ 0.0926
+0.71%
$ 9.26 million $ 109,297
May 27, 4 AM $ 0.092
+0.10%
$ 9.2 million $ 109,973
May 27, 3 AM $ 0.0919
+0.03%
$ 9.19 million $ 110,670
May 27, 2 AM $ 0.0918
-0.04%
$ 9.18 million $ 111,771
May 27, 1 AM $ 0.0918
-0.53%
$ 9.18 million $ 115,330
May 27, 12 AM $ 0.0921
-0.35%
$ 9.21 million $ 117,810
May 26, 11 PM $ 0.0926
+0.28%
$ 9.26 million $ 118,205
May 26, 10 PM $ 0.0923
-0.41%
$ 9.23 million $ 123,302
May 26, 9 PM $ 0.0927
-0.19%
$ 9.27 million $ 121,694
May 26, 8 PM $ 0.0929
+0.13%
$ 9.29 million $ 124,705
May 26, 7 PM $ 0.0927
+0.51%
$ 9.27 million $ 128,196
May 26, 6 PM $ 0.0923
-0.14%
$ 9.23 million $ 129,141
May 26, 5 PM $ 0.0923
+0.02%
$ 9.23 million $ 132,996