EurocoinToken Historical Data

ECTE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0995
-1.21%
$ -- $ 70,174
Jun 5, 2024 $ 0.101
-0.92%
$ -- $ 72,094
Jun 4, 2024 $ 0.102
-0.48%
$ -- $ 68,526
Jun 3, 2024 $ 0.102
+9.71%
$ -- $ 65,049
Jun 2, 2024 $ 0.0932
-2.49%
$ -- $ 63,628
Jun 1, 2024 $ 0.0955
+0.64%
$ -- $ 65,174
May 31, 2024 $ 0.0949
-1.26%
$ -- $ 66,640
May 30, 2024 $ 0.0961
+0.99%
$ -- $ 65,908
May 29, 2024 $ 0.0951
+0.03%
$ -- $ 66,155
May 28, 2024 $ 0.0951
-11.35%
$ -- $ 69,121
May 27, 2024 $ 0.107
+29.74%
$ -- $ 65,736
May 26, 2024 $ 0.0824
-32.28%
$ -- $ 8
May 25, 2024 $ 0.122
+4.03%
$ -- $ 81,144
May 24, 2024 $ 0.117
+12.55%
$ -- $ 93,142
May 23, 2024 $ 0.105
+5.21%
$ -- $ 68,401
May 22, 2024 $ 0.1
-6.89%
$ -- $ 70,515
May 21, 2024 $ 0.101
+0.62%
$ -- $ 71,777
May 20, 2024 $ 0.1
+4.19%
$ -- $ 71,937
May 19, 2024 $ 0.096
-3.15%
$ -- $ 68,378
May 18, 2024 $ 0.0991
-3.13%
$ -- $ 70,079
May 17, 2024 $ 0.102
+3.59%
$ -- $ 73,773
May 16, 2024 $ 0.0987
-1.50%
$ -- $ 70,193
May 15, 2024 $ 0.1
+7.35%
$ -- $ 71,552
May 14, 2024 $ 0.0934
-2.60%
$ -- $ 66,477
May 13, 2024 $ 0.0958
+2.23%
$ -- $ 69,081
May 12, 2024 $ 0.0938
+0.79%
$ -- $ 67,494
May 11, 2024 $ 0.0931
-0.37%
$ -- $ 64,483
May 10, 2024 $ 0.0934
-2.77%
$ -- $ 68,020
May 9, 2024 $ 0.0961
+3.13%
$ -- $ 68,507
May 8, 2024 $ 0.0931
-3.58%
$ -- $ 63,894
May 7, 2024 $ 0.0966
-1.52%
$ -- $ 68,567
May 6, 2024 $ 0.0981
-0.48%
$ -- $ 67,646
May 5, 2024 $ 0.0986
+0.36%
$ -- $ 68,233
May 4, 2024 $ 0.0983
+1.16%
$ -- $ 69,464
May 3, 2024 $ 0.0972
+3.08%
$ -- $ 68,645
May 2, 2024 $ 0.0943
+1.56%
$ -- $ 67,776
May 1, 2024 $ 0.0932
-4.20%
$ -- $ 66,449
Apr 30, 2024 $ 0.0973
-4.90%
$ -- $ 68,910
Apr 29, 2024 $ 0.102
+0.80%
$ -- $ 72,123
Apr 28, 2024 $ 0.101
-7.74%
$ -- $ 74,339
Apr 27, 2024 $ 0.11
-0.37%
$ -- $ 76,084
Apr 26, 2024 $ 0.111
-3.18%
$ -- $ 79,469
Apr 25, 2024 $ 0.114
+4.65%
$ -- $ 80,051
Apr 24, 2024 $ 0.109
-8.81%
$ -- $ 72,033
Apr 23, 2024 $ 0.12
-5.08%
$ -- $ 86,697
Apr 22, 2024 $ 0.126
+5.80%
$ -- $ 88,906
Apr 21, 2024 $ 0.119
+1.06%
$ -- $ 83,326
Apr 20, 2024 $ 0.118
+0.82%
$ -- $ 82,010
Apr 19, 2024 $ 0.117
-10.79%
$ -- $ 85,680
Apr 18, 2024 $ 0.131
+2.49%
$ -- $ 93,028