EurocoinToken Historical Data

ECTE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0951
-0.17%
$ 9.51 million $ 118,295
Apr 8, 2 AM $ 0.0953
+0.05%
$ 9.53 million $ 120,109
Apr 8, 1 AM $ 0.0954
-0.12%
$ 9.54 million $ 119,363
Apr 8, 12 AM $ 0.0955
-0.15%
$ 9.55 million $ 121,971
Apr 7, 11 PM $ 0.0958
+0.70%
$ 9.58 million $ 124,097
Apr 7, 10 PM $ 0.0949
+1.86%
$ 9.49 million $ 124,817
Apr 7, 9 PM $ 0.0932
+1.07%
$ 9.32 million $ 120,050
Apr 7, 8 PM $ 0.0921
+0.68%
$ 9.21 million $ 118,341
Apr 7, 7 PM $ 0.0915
+1.12%
$ 9.15 million $ 114,930
Apr 7, 6 PM $ 0.0904
-1.55%
$ 9.04 million $ 113,828
Apr 7, 5 PM $ 0.0919
+1.70%
$ 9.19 million $ 115,286
Apr 7, 4 PM $ 0.0904
+0.42%
$ 9.04 million $ 116,420
Apr 7, 3 PM $ 0.09
-0.37%
$ 9 million $ 114,259
Apr 7, 2 PM $ 0.0904
-1.27%
$ 9.04 million $ 114,066
Apr 7, 1 PM $ 0.0917
-0.76%
$ 9.17 million $ 110,562
Apr 7, 12 PM $ 0.0923
+0.78%
$ 9.23 million $ 112,452
Apr 7, 11 AM $ 0.0917
+0.99%
$ 9.17 million $ 114,281
Apr 7, 10 AM $ 0.0909
-0.60%
$ 9.09 million $ 115,306
Apr 7, 9 AM $ 0.0916
+0.91%
$ 9.16 million $ 117,121
Apr 7, 8 AM $ 0.0907
+0.08%
$ 9.07 million $ 120,148
Apr 7, 7 AM $ 0.0908
-0.93%
$ 9.08 million $ 118,683
Apr 7, 6 AM $ 0.0916
-0.54%
$ 9.16 million $ 119,886
Apr 7, 5 AM $ 0.0921
+0.67%
$ 9.21 million $ 121,062
Apr 7, 4 AM $ 0.0915
+1.18%
$ 9.15 million $ 125,015
Apr 7, 3 AM $ 0.0904
-0.32%
$ 9.04 million $ 127,033
Apr 7, 2 AM $ 0.0906
+0.27%
$ 9.06 million $ 129,371
Apr 7, 1 AM $ 0.0905
-1.35%
$ 9.05 million $ 129,978
Apr 7, 12 AM $ 0.0917
+0.18%
$ 9.17 million $ 129,245
Apr 6, 11 PM $ 0.0915
+0.04%
$ 9.15 million $ 124,970
Apr 6, 10 PM $ 0.0916
-0.69%
$ 9.16 million $ 124,029
Apr 6, 9 PM $ 0.0922
-0.32%
$ 9.22 million $ 128,949
Apr 6, 8 PM $ 0.0925
+0.45%
$ 9.25 million $ 131,406
Apr 6, 7 PM $ 0.0921
-0.75%
$ 9.21 million $ 131,189
Apr 6, 6 PM $ 0.0928
-0.93%
$ 9.28 million $ 130,800
Apr 6, 5 PM $ 0.0937
+1.36%
$ 9.37 million $ 127,798
Apr 6, 4 PM $ 0.0925
-1.23%
$ 9.25 million $ 127,312
Apr 6, 3 PM $ 0.0936
-0.47%
$ 9.36 million $ 128,868
Apr 6, 2 PM $ 0.0939
+1.20%
$ 9.39 million $ 129,181
Apr 6, 1 PM $ 0.0928
+0.66%
$ 9.28 million $ 129,730
Apr 6, 12 PM $ 0.0923
-1.55%
$ 9.23 million $ 129,834
Apr 6, 11 AM $ 0.0938
+0.46%
$ 9.38 million $ 129,131
Apr 6, 10 AM $ 0.0934
+0.80%
$ 9.34 million $ 127,596
Apr 6, 9 AM $ 0.0927
+1.52%
$ 9.27 million $ 126,574
Apr 6, 8 AM $ 0.0913
-0.60%
$ 9.13 million $ 122,706
Apr 6, 7 AM $ 0.0919
-0.78%
$ 9.19 million $ 126,565
Apr 6, 6 AM $ 0.0926
-1.41%
$ 9.26 million $ 130,311
Apr 6, 5 AM $ 0.0939
+0.57%
$ 9.39 million $ 131,134
Apr 6, 4 AM $ 0.0934
+0.78%
$ 9.34 million $ 129,278
Apr 6, 3 AM $ 0.0926
+0.39%
$ 9.26 million $ 127,839
Apr 6, 2 AM $ 0.0923
+1.08%
$ 9.23 million $ 126,102