EurocoinToken Historical Data

ECTE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0761
-0.36%
$ 7.61 million $ 76,730
Jul 15, 7 AM $ 0.0763
-1.18%
$ 7.63 million $ 77,360
Jul 15, 6 AM $ 0.0771
-0.11%
$ 7.71 million $ 77,249
Jul 15, 5 AM $ 0.0773
+1.13%
$ 7.73 million $ 77,232
Jul 15, 4 AM $ 0.0764
+0.16%
$ 7.64 million $ 76,974
Jul 15, 3 AM $ 0.0765
+0.95%
$ 7.65 million $ 77,215
Jul 15, 2 AM $ 0.0759
+0.11%
$ 7.59 million $ 76,746
Jul 15, 1 AM $ 0.0759
-0.41%
$ 7.59 million $ 76,534
Jul 15, 12 AM $ 0.0763
-0.23%
$ 7.63 million $ 77,201
Jul 14, 11 PM $ 0.0764
-0.13%
$ 7.64 million $ 77,144
Jul 14, 10 PM $ 0.0767
+0.32%
$ 7.67 million $ 76,960
Jul 14, 9 PM $ 0.0766
+0.20%
$ 7.66 million $ 76,337
Jul 14, 8 PM $ 0.0764
+0.13%
$ 7.64 million $ 75,416
Jul 14, 7 PM $ 0.0764
+0.56%
$ 7.64 million $ 76,121
Jul 14, 6 PM $ 0.076
+0.31%
$ 7.6 million $ 76,710
Jul 14, 5 PM $ 0.0759
-0.53%
$ 7.59 million $ 76,765
Jul 14, 4 PM $ 0.0763
-0.11%
$ 7.63 million $ 76,755
Jul 14, 3 PM $ 0.0765
-0.09%
$ 7.65 million $ 77,353
Jul 14, 2 PM $ 0.0762
+0.41%
$ 7.62 million $ 76,878
Jul 14, 1 PM $ 0.076
+0.60%
$ 7.6 million $ 77,256
Jul 14, 12 PM $ 0.0756
+2.09%
$ 7.56 million $ 77,448
Jul 14, 11 AM $ 0.074
-0.82%
$ 7.4 million $ 75,813
Jul 14, 10 AM $ 0.0746
-0.20%
$ 7.46 million $ 75,676
Jul 14, 9 AM $ 0.0749
+0.17%
$ 7.49 million $ 75,123
Jul 14, 8 AM $ 0.0749
-0.45%
$ 7.49 million $ 75,205
Jul 14, 7 AM $ 0.0751
+0.43%
$ 7.51 million $ 74,175
Jul 14, 6 AM $ 0.0747
+0.11%
$ 7.47 million $ 74,062
Jul 14, 5 AM $ 0.0746
+0.53%
$ 7.46 million $ 74,187
Jul 14, 4 AM $ 0.0739
+0.75%
$ 7.39 million $ 74,258
Jul 14, 3 AM $ 0.0732
-0.28%
$ 7.32 million $ 74,285
Jul 14, 2 AM $ 0.0736
+0.26%
$ 7.36 million $ 73,972
Jul 14, 1 AM $ 0.0735
-0.34%
$ 7.35 million $ 73,978
Jul 14, 12 AM $ 0.0736
+0.14%
$ 7.36 million $ 74,301
Jul 13, 11 PM $ 0.0737
+0.38%
$ 7.37 million $ 74,188
Jul 13, 10 PM $ 0.0735
-0.51%
$ 7.35 million $ 73,372
Jul 13, 9 PM $ 0.0738
+0.20%
$ 7.38 million $ 73,933
Jul 13, 8 PM $ 0.0736
+0.05%
$ 7.36 million $ 74,137
Jul 13, 7 PM $ 0.0736
+0.57%
$ 7.36 million $ 74,672
Jul 13, 6 PM $ 0.0731
-0.60%
$ 7.31 million $ 74,483
Jul 13, 5 PM $ 0.0737
-0.86%
$ 7.37 million $ 75,195
Jul 13, 4 PM $ 0.0742
+0.13%
$ 7.42 million $ 75,867
Jul 13, 3 PM $ 0.0741
-0.05%
$ 7.41 million $ 75,973
Jul 13, 2 PM $ 0.0743
+0.45%
$ 7.43 million $ 76,116
Jul 13, 1 PM $ 0.0741
-1.04%
$ 7.41 million $ 75,312
Jul 13, 12 PM $ 0.0748
-0.06%
$ 7.48 million $ 75,851
Jul 13, 11 AM $ 0.0749
+0.51%
$ 7.49 million $ 76,701
Jul 13, 10 AM $ 0.0746
-0.83%
$ 7.46 million $ 77,631
Jul 13, 9 AM $ 0.0754
+0.21%
$ 7.54 million $ 78,464
Jul 13, 8 AM $ 0.0751
-0.51%
$ 7.51 million $ 78,021
Jul 13, 7 AM $ 0.0754
-0.22%
$ 7.54 million $ 77,174