EurocoinToken Historical Data

ECTE Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0922
-0.10%
$ 9.22 million $ 134,720
May 26, 3 PM $ 0.0924
-1.15%
$ 9.24 million $ 131,843
May 26, 2 PM $ 0.0934
-0.38%
$ 9.34 million $ 133,634
May 26, 1 PM $ 0.0937
+0.98%
$ 9.37 million $ 134,976
May 26, 12 PM $ 0.0927
-0.77%
$ 9.27 million $ 137,818
May 26, 11 AM $ 0.0935
-0.82%
$ 9.35 million $ 135,234
May 26, 10 AM $ 0.0943
+1.48%
$ 9.43 million $ 134,401
May 26, 9 AM $ 0.0929
+0.61%
$ 9.29 million $ 134,221
May 26, 8 AM $ 0.0924
+0.50%
$ 9.24 million $ 136,861
May 26, 7 AM $ 0.0919
-0.50%
$ 9.19 million $ 137,280
May 26, 6 AM $ 0.0924
-0.48%
$ 9.24 million $ 137,297
May 26, 5 AM $ 0.0927
-0.57%
$ 9.27 million $ 136,020
May 26, 4 AM $ 0.0933
-0.60%
$ 9.33 million $ 135,384
May 26, 3 AM $ 0.0935
-0.23%
$ 9.35 million $ 132,715
May 26, 2 AM $ 0.0937
+0.04%
$ 9.37 million $ 135,102
May 26, 1 AM $ 0.0936
-0.72%
$ 9.36 million $ 136,553
May 26, 12 AM $ 0.0945
-0.76%
$ 9.45 million $ 136,611
May 25, 11 PM $ 0.0953
+0.47%
$ 9.53 million $ 138,633
May 25, 10 PM $ 0.0948
-0.02%
$ 9.48 million $ 131,603
May 25, 9 PM $ 0.0948
+0.17%
$ 9.48 million $ 131,251
May 25, 8 PM $ 0.0946
+0.32%
$ 9.46 million $ 129,005
May 25, 7 PM $ 0.0943
+0.12%
$ 9.43 million $ 126,121
May 25, 6 PM $ 0.0942
-0.78%
$ 9.42 million $ 123,671
May 25, 5 PM $ 0.095
-0.67%
$ 9.5 million $ 120,977
May 25, 4 PM $ 0.0955
+0.42%
$ 9.55 million $ 123,054
May 25, 3 PM $ 0.0953
+0.28%
$ 9.53 million $ 122,744
May 25, 2 PM $ 0.095
+1.09%
$ 9.5 million $ 122,740
May 25, 1 PM $ 0.094
+0.04%
$ 9.4 million $ 120,668
May 25, 12 PM $ 0.0938
-0.82%
$ 9.38 million $ 119,406
May 25, 11 AM $ 0.0946
-0.76%
$ 9.46 million $ 120,833
May 25, 10 AM $ 0.0954
+0.45%
$ 9.54 million $ 119,156
May 25, 9 AM $ 0.095
-0.31%
$ 9.5 million $ 119,798
May 25, 8 AM $ 0.0952
-0.38%
$ 9.52 million $ 119,907
May 25, 7 AM $ 0.0959
+0.48%
$ 9.59 million $ 120,274
May 25, 6 AM $ 0.0952
+0.60%
$ 9.52 million $ 122,513
May 25, 5 AM $ 0.0946
+0.52%
$ 9.46 million $ 120,993
May 25, 4 AM $ 0.0942
+0.87%
$ 9.42 million $ 121,879
May 25, 3 AM $ 0.0934
-0.46%
$ 9.34 million $ 122,551
May 25, 2 AM $ 0.0938
+0.16%
$ 9.38 million $ 120,671
May 25, 1 AM $ 0.0939
+0.55%
$ 9.39 million $ 122,012
May 25, 12 AM $ 0.0935
+0.58%
$ 9.35 million $ 122,689
May 24, 11 PM $ 0.093
+0.64%
$ 9.3 million $ 120,994
May 24, 10 PM $ 0.0924
+0.10%
$ 9.24 million $ 123,136
May 24, 9 PM $ 0.0923
-0.29%
$ 9.23 million $ 123,978
May 24, 8 PM $ 0.0926
+0.50%
$ 9.26 million $ 128,569
May 24, 7 PM $ 0.0922
+0.28%
$ 9.22 million $ 124,908
May 24, 6 PM $ 0.0919
+0.23%
$ 9.19 million $ 127,889
May 24, 5 PM $ 0.0917
+0.20%
$ 9.17 million $ 130,788
May 24, 4 PM $ 0.0914
-0.30%
$ 9.14 million $ 128,136
May 24, 3 PM $ 0.0917
+0.13%
$ 9.17 million $ 128,023