EurocoinToken Historical Data

ECTE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.129
-4.71%
$ -- $ 88,578
Apr 16, 2024 $ 0.135
+0.78%
$ -- $ 93,851
Apr 15, 2024 $ 0.134
-3.36%
$ -- $ 90,727
Apr 14, 2024 $ 0.139
+1.12%
$ -- $ 99,486
Apr 13, 2024 $ 0.139
-3.26%
$ -- $ 97,880
Apr 12, 2024 $ 0.143
-3.99%
$ -- $ 102,680
Apr 11, 2024 $ 0.149
-1.34%
$ -- $ 108,244
Apr 10, 2024 $ 0.151
+1.78%
$ -- $ 109,728
Apr 9, 2024 $ 0.149
-3.22%
$ -- $ 107,673
Apr 8, 2024 $ 0.154
+3.06%
$ -- $ 104,721
Apr 7, 2024 $ 0.15
+0.54%
$ -- $ 108,497
Apr 6, 2024 $ 0.149
+0.88%
$ -- $ 107,183
Apr 5, 2024 $ 0.148
-0.32%
$ -- $ 101,387
Apr 4, 2024 $ 0.148
-7.26%
$ -- $ 112,353
Apr 3, 2024 $ 0.16
+0.62%
$ -- $ 116,158
Apr 2, 2024 $ 0.159
-4.48%
$ -- $ 111,247
Apr 1, 2024 $ 0.166
-4.56%
$ -- $ 118,015
Mar 31, 2024 $ 0.174
+4.80%
$ -- $ 120,751
Mar 30, 2024 $ 0.166
-3.26%
$ -- $ 116,311
Mar 29, 2024 $ 0.171
+1.80%
$ -- $ 117,271
Mar 28, 2024 $ 0.169
+7.93%
$ -- $ 120,133
Mar 27, 2024 $ 0.156
-3.83%
$ -- $ 116,175
Mar 26, 2024 $ 0.163
-1.37%
$ -- $ 114,457
Mar 25, 2024 $ 0.165
+1.45%
$ -- $ 117,810
Mar 24, 2024 $ 0.163
+6.33%
$ -- $ 115,478
Mar 23, 2024 $ 0.153
+3.02%
$ -- $ 108,880
Mar 22, 2024 $ 0.149
-7.15%
$ -- $ 109,016
Mar 21, 2024 $ 0.16
-7.42%
$ -- $ 117,278
Mar 20, 2024 $ 0.173
+35.02%
$ -- $ 110,646
Mar 19, 2024 $ 0.128
-24.88%
$ -- $ 94,653
Mar 18, 2024 $ 0.17
+23.14%
$ -- $ 95,510
Mar 17, 2024 $ 0.139
+5.93%
$ -- $ 96,350
Mar 16, 2024 $ 0.131
-25.89%
$ -- $ 102,161
Mar 15, 2024 $ 0.177
-2.26%
$ -- $ 127,549
Mar 14, 2024 $ 0.181
-2.57%
$ -- $ 129,082
Mar 13, 2024 $ 0.186
+1.77%
$ -- $ 132,539
Mar 12, 2024 $ 0.183
+6.40%
$ -- $ 122,063
Mar 11, 2024 $ 0.172
-2.08%
$ -- $ 127,894
Mar 10, 2024 $ 0.175
+0.51%
$ -- $ 124,577
Mar 9, 2024 $ 0.174
+0.10%
$ -- $ 123,471
Mar 8, 2024 $ 0.174
+2.84%
$ -- $ 124,326
Mar 7, 2024 $ 0.169
+0.79%
$ -- $ 120,963
Mar 6, 2024 $ 0.168
-3.47%
$ -- $ 126,855
Mar 5, 2024 $ 0.174
-7.47%
$ -- $ 125,109
Mar 4, 2024 $ 0.188
+7.97%
$ -- $ 137,342
Mar 3, 2024 $ 0.175
+2.02%
$ -- $ 124,466
Mar 2, 2024 $ 0.171
-0.77%
$ -- $ 119,853
Mar 1, 2024 $ 0.173
+3.55%
$ -- $ 122,316
Feb 29, 2024 $ 0.167
-4.35%
$ -- $ 121,452
Feb 28, 2024 $ 0.175
+9.04%
$ -- $ 123,719