Coinranking
EurocoinToken Historical Data
ECTE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2 AM | $ 0.0923 | +1.08% | ||
| Apr 6, 1 AM | $ 0.0913 | -1.44% | ||
| Apr 6, 12 AM | $ 0.0928 | +0.47% | ||
| Apr 5, 11 PM | $ 0.0924 | +0.89% | ||
| Apr 5, 10 PM | $ 0.0912 | +0.79% | ||
| Apr 5, 9 PM | $ 0.0906 | +0.03% | ||
| Apr 5, 8 PM | $ 0.0905 | -0.61% | ||
| Apr 5, 7 PM | $ 0.0911 | -0.26% | ||
| Apr 5, 6 PM | $ 0.0914 | +0.31% | ||
| Apr 5, 5 PM | $ 0.0911 | +0.64% | ||
| Apr 5, 4 PM | $ 0.0907 | +0.35% | ||
| Apr 5, 3 PM | $ 0.0904 | +0.62% | ||
| Apr 5, 2 PM | $ 0.0898 | -0.66% | ||
| Apr 5, 1 PM | $ 0.0904 | +0.36% | ||
| Apr 5, 12 PM | $ 0.09 | -0.14% | ||
| Apr 5, 11 AM | $ 0.0903 | +0.88% | ||
| Apr 5, 10 AM | $ 0.0895 | +0.52% | ||
| Apr 5, 9 AM | $ 0.0889 | -0.81% | ||
| Apr 5, 8 AM | $ 0.0896 | -0.76% | ||
| Apr 5, 7 AM | $ 0.0903 | +0.35% | ||
| Apr 5, 6 AM | $ 0.09 | +0.07% | ||
| Apr 5, 5 AM | $ 0.09 | -0.71% | ||
| Apr 5, 4 AM | $ 0.0907 | -0.84% | ||
| Apr 5, 3 AM | $ 0.0917 | +0.46% | ||
| Apr 5, 2 AM | $ 0.0913 | +0.51% | ||
| Apr 5, 1 AM | $ 0.0908 | -2.80% | ||
| Apr 5, 12 AM | $ 0.0934 | +0.25% | ||
| Apr 4, 11 PM | $ 0.0933 | +0.43% | ||
| Apr 4, 10 PM | $ 0.093 | -0.62% | ||
| Apr 4, 9 PM | $ 0.0936 | -0.31% | ||
| Apr 4, 8 PM | $ 0.0939 | -0.33% | ||
| Apr 4, 7 PM | $ 0.0941 | +0.90% | ||
| Apr 4, 6 PM | $ 0.0935 | +0.97% | ||
| Apr 4, 5 PM | $ 0.0926 | +0.89% | ||
| Apr 4, 4 PM | $ 0.0918 | -1.01% | ||
| Apr 4, 3 PM | $ 0.0927 | -0.71% | ||
| Apr 4, 2 PM | $ 0.0936 | +0.84% | ||
| Apr 4, 1 PM | $ 0.0926 | +0.65% | ||
| Apr 4, 12 PM | $ 0.092 | +0.69% | ||
| Apr 4, 11 AM | $ 0.0913 | +0.33% | ||
| Apr 4, 10 AM | $ 0.091 | +0.83% | ||
| Apr 4, 9 AM | $ 0.0901 | +0.06% | ||
| Apr 4, 8 AM | $ 0.09 | -0.76% | ||
| Apr 4, 7 AM | $ 0.0907 | -0.57% | ||
| Apr 4, 6 AM | $ 0.0912 | -0.37% | ||
| Apr 4, 5 AM | $ 0.0915 | +0.00% | ||
| Apr 4, 4 AM | $ 0.0915 | +0.53% | ||
| Apr 4, 3 AM | $ 0.091 | -0.18% | ||
| Apr 4, 2 AM | $ 0.0912 | -0.54% | ||
| Apr 4, 1 AM | $ 0.0915 | +0.96% | ||