EurocoinToken Historical Data

ECTE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0754
-0.22%
$ 7.54 million $ 77,174
Jul 13, 6 AM $ 0.0756
-0.57%
$ 7.56 million $ 75,632
Jul 13, 5 AM $ 0.076
+0.45%
$ 7.6 million $ 73,323
Jul 13, 4 AM $ 0.0757
+0.65%
$ 7.57 million $ 73,822
Jul 13, 3 AM $ 0.0755
-1.22%
$ 7.55 million $ 73,963
Jul 13, 2 AM $ 0.0766
-0.06%
$ 7.66 million $ 74,895
Jul 13, 1 AM $ 0.0769
-1.51%
$ 7.69 million $ 75,182
Jul 13, 12 AM $ 0.0779
+0.18%
$ 7.79 million $ 75,669
Jul 12, 11 PM $ 0.0776
-0.29%
$ 7.76 million $ 76,065
Jul 12, 10 PM $ 0.0777
-0.27%
$ 7.77 million $ 76,288
Jul 12, 9 PM $ 0.0778
+0.14%
$ 7.78 million $ 76,757
Jul 12, 8 PM $ 0.0776
+0.12%
$ 7.76 million $ 76,989
Jul 12, 7 PM $ 0.0774
+0.06%
$ 7.74 million $ 76,710
Jul 12, 6 PM $ 0.0774
-0.09%
$ 7.74 million $ 76,250
Jul 12, 5 PM $ 0.0776
-0.06%
$ 7.76 million $ 75,013
Jul 12, 4 PM $ 0.0777
-0.48%
$ 7.77 million $ 74,629
Jul 12, 3 PM $ 0.078
+0.08%
$ 7.8 million $ 74,396
Jul 12, 2 PM $ 0.0779
+0.60%
$ 7.79 million $ 74,549
Jul 12, 1 PM $ 0.0775
+0.25%
$ 7.75 million $ 74,760
Jul 12, 12 PM $ 0.0773
-0.08%
$ 7.73 million $ 75,113
Jul 12, 11 AM $ 0.0775
-0.54%
$ 7.75 million $ 74,685
Jul 12, 10 AM $ 0.078
+1.40%
$ 7.8 million $ 74,211
Jul 12, 9 AM $ 0.077
+0.16%
$ 7.7 million $ 74,336
Jul 12, 8 AM $ 0.0769
+1.07%
$ 7.69 million $ 74,495
Jul 12, 7 AM $ 0.0759
-0.33%
$ 7.59 million $ 74,964
Jul 12, 6 AM $ 0.0761
-0.51%
$ 7.61 million $ 75,508
Jul 12, 5 AM $ 0.0764
+0.40%
$ 7.64 million $ 78,604
Jul 12, 4 AM $ 0.0761
+0.10%
$ 7.61 million $ 78,094
Jul 12, 3 AM $ 0.076
+0.56%
$ 7.6 million $ 78,849
Jul 12, 2 AM $ 0.0756
+0.63%
$ 7.56 million $ 78,253
Jul 12, 1 AM $ 0.0751
-0.27%
$ 7.51 million $ 78,427
Jul 12, 12 AM $ 0.0752
-0.76%
$ 7.52 million $ 77,512
Jul 11, 11 PM $ 0.0757
+0.11%
$ 7.57 million $ 77,319
Jul 11, 10 PM $ 0.0755
-0.03%
$ 7.55 million $ 78,452
Jul 11, 9 PM $ 0.0755
+0.38%
$ 7.55 million $ 78,745
Jul 11, 8 PM $ 0.0754
+0.94%
$ 7.54 million $ 78,913
Jul 11, 7 PM $ 0.0746
-0.50%
$ 7.46 million $ 78,751
Jul 11, 6 PM $ 0.075
-0.11%
$ 7.5 million $ 79,715
Jul 11, 5 PM $ 0.0751
+0.33%
$ 7.51 million $ 79,835
Jul 11, 4 PM $ 0.0748
-0.53%
$ 7.48 million $ 79,959
Jul 11, 3 PM $ 0.0749
-1.27%
$ 7.49 million $ 80,520
Jul 11, 2 PM $ 0.0758
+0.60%
$ 7.58 million $ 80,766
Jul 11, 1 PM $ 0.0752
+0.11%
$ 7.52 million $ 80,131
Jul 11, 12 PM $ 0.075
-0.27%
$ 7.5 million $ 79,167
Jul 11, 11 AM $ 0.075
-0.93%
$ 7.5 million $ 80,480
Jul 11, 10 AM $ 0.0759
-0.33%
$ 7.59 million $ 80,425
Jul 11, 9 AM $ 0.076
+0.46%
$ 7.6 million $ 80,092
Jul 11, 8 AM $ 0.0758
+0.91%
$ 7.58 million $ 80,656
Jul 11, 7 AM $ 0.0753
-0.85%
$ 7.53 million $ 81,171
Jul 11, 6 AM $ 0.0759
+0.24%
$ 7.59 million $ 82,028