EurocoinToken Historical Data

ECTE Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0919
+0.23%
$ 9.19 million $ 127,889
May 24, 5 PM $ 0.0917
+0.20%
$ 9.17 million $ 130,788
May 24, 4 PM $ 0.0914
-0.30%
$ 9.14 million $ 128,136
May 24, 3 PM $ 0.0917
+0.13%
$ 9.17 million $ 128,023
May 24, 2 PM $ 0.0916
-0.66%
$ 9.16 million $ 127,657
May 24, 1 PM $ 0.0922
-0.54%
$ 9.22 million $ 126,480
May 24, 12 PM $ 0.0925
-0.47%
$ 9.25 million $ 127,027
May 24, 11 AM $ 0.0926
+0.27%
$ 9.26 million $ 127,608
May 24, 10 AM $ 0.0923
+0.14%
$ 9.23 million $ 129,206
May 24, 9 AM $ 0.0921
+0.22%
$ 9.21 million $ 126,241
May 24, 8 AM $ 0.0919
-0.41%
$ 9.19 million $ 128,463
May 24, 7 AM $ 0.0923
-0.75%
$ 9.23 million $ 126,297
May 24, 6 AM $ 0.0926
+0.08%
$ 9.26 million $ 123,927
May 24, 5 AM $ 0.0925
-0.13%
$ 9.25 million $ 128,247
May 24, 4 AM $ 0.0926
+0.07%
$ 9.26 million $ 127,793
May 24, 3 AM $ 0.0924
-0.90%
$ 9.24 million $ 128,630
May 24, 2 AM $ 0.0936
+0.28%
$ 9.36 million $ 127,702
May 24, 1 AM $ 0.0933
-0.35%
$ 9.33 million $ 126,702
May 24, 12 AM $ 0.0936
+0.03%
$ 9.36 million $ 128,576
May 23, 11 PM $ 0.0937
+0.19%
$ 9.37 million $ 127,567
May 23, 10 PM $ 0.0934
-0.75%
$ 9.34 million $ 124,949
May 23, 9 PM $ 0.094
-0.27%
$ 9.4 million $ 125,118
May 23, 8 PM $ 0.0943
+1.27%
$ 9.43 million $ 121,526
May 23, 7 PM $ 0.0931
+0.59%
$ 9.31 million $ 124,354
May 23, 6 PM $ 0.0926
+0.94%
$ 9.26 million $ 122,925
May 23, 5 PM $ 0.0918
+0.51%
$ 9.18 million $ 118,876
May 23, 4 PM $ 0.0915
-0.60%
$ 9.15 million $ 117,782
May 23, 3 PM $ 0.092
-0.72%
$ 9.2 million $ 118,552
May 23, 2 PM $ 0.0927
+1.06%
$ 9.27 million $ 120,834
May 23, 1 PM $ 0.0917
+1.04%
$ 9.17 million $ 121,529
May 23, 12 PM $ 0.0905
+0.40%
$ 9.05 million $ 121,665
May 23, 11 AM $ 0.0901
+0.19%
$ 9.01 million $ 120,627
May 23, 10 AM $ 0.0898
+0.16%
$ 8.98 million $ 118,146
May 23, 9 AM $ 0.0895
+0.10%
$ 8.95 million $ 118,842
May 23, 8 AM $ 0.0893
-0.12%
$ 8.93 million $ 115,444
May 23, 7 AM $ 0.0901
-0.64%
$ 9.01 million $ 115,688
May 23, 6 AM $ 0.0908
-0.02%
$ 9.08 million $ 119,383
May 23, 5 AM $ 0.0908
-0.04%
$ 9.08 million $ 115,989
May 23, 4 AM $ 0.0905
-0.18%
$ 9.05 million $ 115,341
May 23, 3 AM $ 0.0908
+1.05%
$ 9.08 million $ 114,812
May 23, 2 AM $ 0.0899
-0.41%
$ 8.99 million $ 114,681
May 23, 1 AM $ 0.0906
+0.04%
$ 9.06 million $ 112,746
May 23, 12 AM $ 0.0906
+0.35%
$ 9.06 million $ 110,558
May 22, 11 PM $ 0.0902
+0.22%
$ 9.02 million $ 108,724
May 22, 10 PM $ 0.0901
-0.43%
$ 9.01 million $ 112,007
May 22, 9 PM $ 0.0905
-0.34%
$ 9.05 million $ 112,868
May 22, 8 PM $ 0.0907
-0.77%
$ 9.07 million $ 112,431
May 22, 7 PM $ 0.0912
-0.50%
$ 9.12 million $ 111,133
May 22, 6 PM $ 0.0915
-0.36%
$ 9.15 million $ 112,573
May 22, 5 PM $ 0.0919
-0.41%
$ 9.19 million $ 113,562