EurocoinToken Historical Data

ECTE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.16
+5.06%
$ -- $ 113,640
Feb 26, 2024 $ 0.152
+6.67%
$ -- $ 107,289
Feb 25, 2024 $ 0.143
-0.63%
$ -- $ 104,213
Feb 24, 2024 $ 0.143
+1.88%
$ -- $ 99,573
Feb 23, 2024 $ 0.141
+0.48%
$ -- $ 99,611
Feb 22, 2024 $ 0.14
-0.71%
$ -- $ 99,079
Feb 21, 2024 $ 0.141
-3.50%
$ -- $ 104,093
Feb 20, 2024 $ 0.146
+1.71%
$ -- $ 106,354
Feb 19, 2024 $ 0.144
-1.86%
$ -- $ 103,989
Feb 18, 2024 $ 0.147
-0.40%
$ -- $ 104,124
Feb 17, 2024 $ 0.147
+0.51%
$ -- $ 105,597
Feb 16, 2024 $ 0.147
+2.02%
$ -- $ 103,166
Feb 15, 2024 $ 0.144
+0.01%
$ -- $ 100,203
Feb 14, 2024 $ 0.144
+3.78%
$ -- $ 101,266
Feb 13, 2024 $ 0.138
+1.08%
$ -- $ 99,932
Feb 12, 2024 $ 0.137
+4.51%
$ -- $ 99,470
Feb 11, 2024 $ 0.131
-2.12%
$ -- $ 97,144
Feb 10, 2024 $ 0.134
+1.43%
$ -- $ 95,308
Feb 9, 2024 $ 0.132
+3.96%
$ -- $ 94,704
Feb 8, 2024 $ 0.127
+2.22%
$ -- $ 89,185
Feb 7, 2024 $ 0.125
+3.23%
$ -- $ 91,289
Feb 6, 2024 $ 0.121
+1.17%
$ -- $ 84,783
Feb 5, 2024 $ 0.119
+0.17%
$ -- $ 87,815
Feb 4, 2024 $ 0.119
+0.44%
$ -- $ 84,903
Feb 3, 2024 $ 0.119
-0.73%
$ -- $ 85,346
Feb 2, 2024 $ 0.119
-0.82%
$ -- $ 86,018
Feb 1, 2024 $ 0.12
+0.84%
$ -- $ 78,879
Jan 31, 2024 $ 0.119
-0.37%
$ -- $ 83,876
Jan 30, 2024 $ 0.12
+0.01%
$ -- $ 86,265
Jan 29, 2024 $ 0.12
+2.23%
$ -- $ 86,594
Jan 28, 2024 $ 0.117
-0.36%
$ -- $ 84,729
Jan 27, 2024 $ 0.118
+0.78%
$ -- $ 85,400
Jan 26, 2024 $ 0.117
+4.73%
$ -- $ 84,120
Jan 25, 2024 $ 0.111
+0.40%
$ -- $ 78,978
Jan 24, 2024 $ 0.111
+0.16%
$ -- $ 80,274
Jan 23, 2024 $ 0.111
+0.98%
$ -- $ 78,311
Jan 22, 2024 $ 0.11
-6.32%
$ -- $ 77,720
Jan 21, 2024 $ 0.117
+0.05%
$ -- $ 82,270
Jan 20, 2024 $ 0.117
+1.26%
$ -- $ 84,317
Jan 19, 2024 $ 0.116
+0.75%
$ -- $ 82,544
Jan 18, 2024 $ 0.115
-5.81%
$ -- $ 81,512
Jan 17, 2024 $ 0.122
+1.81%
$ -- $ 86,576
Jan 16, 2024 $ 0.12
+0.59%
$ -- $ 86,594
Jan 15, 2024 $ 0.119
+1.78%
$ -- $ 79,856
Jan 14, 2024 $ 0.117
-8.72%
$ -- $ 85,581
Jan 13, 2024 $ 0.128
+20.20%
$ -- $ 82,319
Jan 12, 2024 $ 0.107
-7.05%
$ -- $ 75,294
Jan 11, 2024 $ 0.115
-1.07%
$ -- $ 80,351
Jan 10, 2024 $ 0.116
+2.16%
$ -- $ 83,660
Jan 9, 2024 $ 0.114
-3.04%
$ -- $ 81,673