EurocoinToken Historical Data

ECTE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0915
+0.96%
$ 9.15 million $ 128,347
Apr 4, 12 AM $ 0.0907
-0.35%
$ 9.07 million $ 129,361
Apr 3, 11 PM $ 0.0908
+0.73%
$ 9.08 million $ 129,657
Apr 3, 10 PM $ 0.0901
-1.48%
$ 9.01 million $ 128,380
Apr 3, 9 PM $ 0.0914
-0.95%
$ 9.14 million $ 130,276
Apr 3, 8 PM $ 0.0923
-0.93%
$ 9.23 million $ 125,701
Apr 3, 7 PM $ 0.0932
+0.83%
$ 9.32 million $ 127,806
Apr 3, 6 PM $ 0.0926
+0.68%
$ 9.26 million $ 125,812
Apr 3, 5 PM $ 0.0918
+0.24%
$ 9.18 million $ 125,215
Apr 3, 4 PM $ 0.0916
+0.79%
$ 9.16 million $ 125,005
Apr 3, 3 PM $ 0.0908
-0.89%
$ 9.08 million $ 121,192
Apr 3, 2 PM $ 0.0916
-0.53%
$ 9.16 million $ 122,393
Apr 3, 1 PM $ 0.092
+0.05%
$ 9.2 million $ 117,730
Apr 3, 12 PM $ 0.0922
+0.49%
$ 9.22 million $ 116,419
Apr 3, 11 AM $ 0.0882
+0.69%
$ 8.82 million $ 110,272
Apr 3, 10 AM $ 0.0882
-0.54%
$ 8.82 million $ 111,852
Apr 3, 9 AM $ 0.0886
-0.64%
$ 8.86 million $ 111,411
Apr 3, 8 AM $ 0.0892
+0.18%
$ 8.92 million $ 115,272
Apr 3, 7 AM $ 0.0891
+0.84%
$ 8.91 million $ 118,135
Apr 3, 6 AM $ 0.0883
+0.53%
$ 8.83 million $ 115,730
Apr 3, 5 AM $ 0.0879
+0.37%
$ 8.79 million $ 115,903
Apr 3, 4 AM $ 0.0876
-0.57%
$ 8.76 million $ 114,027
Apr 3, 3 AM $ 0.0881
+0.86%
$ 8.81 million $ 111,676
Apr 3, 2 AM $ 0.0873
-0.06%
$ 8.73 million $ 110,739
Apr 3, 1 AM $ 0.0873
+0.25%
$ 8.73 million $ 110,831
Apr 3, 12 AM $ 0.0871
+0.07%
$ 8.71 million $ 109,371
Apr 2, 11 PM $ 0.087
-0.58%
$ 8.7 million $ 109,605
Apr 2, 10 PM $ 0.0876
-0.72%
$ 8.76 million $ 108,230
Apr 2, 9 PM $ 0.0881
+0.41%
$ 8.81 million $ 106,448
Apr 2, 8 PM $ 0.0879
+0.20%
$ 8.79 million $ 109,495
Apr 2, 7 PM $ 0.0877
-0.29%
$ 8.77 million $ 105,241
Apr 2, 6 PM $ 0.0879
-0.47%
$ 8.79 million $ 107,942
Apr 2, 5 PM $ 0.0884
-0.13%
$ 8.84 million $ 108,416
Apr 2, 4 PM $ 0.0886
+0.91%
$ 8.86 million $ 108,789
Apr 2, 3 PM $ 0.0879
-0.93%
$ 8.79 million $ 110,437
Apr 2, 2 PM $ 0.0886
+0.78%
$ 8.86 million $ 107,648
Apr 2, 1 PM $ 0.0879
+0.49%
$ 8.79 million $ 108,837
Apr 2, 12 PM $ 0.0876
+0.35%
$ 8.76 million $ 109,449
Apr 2, 11 AM $ 0.0873
-0.69%
$ 8.73 million $ 110,695
Apr 2, 10 AM $ 0.0878
-0.35%
$ 8.78 million $ 109,813
Apr 2, 9 AM $ 0.088
+0.05%
$ 8.8 million $ 109,012
Apr 2, 8 AM $ 0.088
-0.19%
$ 8.8 million $ 109,566
Apr 2, 7 AM $ 0.0881
+0.68%
$ 8.81 million $ 109,271
Apr 2, 6 AM $ 0.0875
+0.29%
$ 8.75 million $ 109,373
Apr 2, 5 AM $ 0.0871
+0.65%
$ 8.71 million $ 108,533
Apr 2, 4 AM $ 0.0865
-0.96%
$ 8.65 million $ 110,820
Apr 2, 3 AM $ 0.0873
-0.82%
$ 8.73 million $ 112,027
Apr 2, 2 AM $ 0.0881
-1.72%
$ 8.81 million $ 113,847
Apr 2, 1 AM $ 0.0894
-1.56%
$ 8.94 million $ 114,329
Apr 2, 12 AM $ 0.0907
+0.79%
$ 9.07 million $ 120,669