EurocoinToken Historical Data

ECTE Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0919
-0.41%
$ 9.19 million $ 113,562
May 22, 4 PM $ 0.0923
-0.01%
$ 9.23 million $ 114,865
May 22, 3 PM $ 0.0923
-0.41%
$ 9.23 million $ 112,392
May 22, 2 PM $ 0.0927
-0.03%
$ 9.27 million $ 111,405
May 22, 1 PM $ 0.0928
-0.18%
$ 9.28 million $ 111,729
May 22, 12 PM $ 0.0929
+0.74%
$ 9.29 million $ 111,391
May 22, 11 AM $ 0.0922
+0.18%
$ 9.22 million $ 111,819
May 22, 10 AM $ 0.092
-0.26%
$ 9.2 million $ 115,486
May 22, 9 AM $ 0.0923
-0.18%
$ 9.23 million $ 117,751
May 22, 8 AM $ 0.0925
-0.23%
$ 9.25 million $ 119,650
May 22, 7 AM $ 0.0926
+0.05%
$ 9.26 million $ 121,045
May 22, 6 AM $ 0.0926
+0.23%
$ 9.26 million $ 122,451
May 22, 5 AM $ 0.0926
-0.22%
$ 9.26 million $ 121,759
May 22, 4 AM $ 0.0928
-1.06%
$ 9.28 million $ 121,235
May 22, 3 AM $ 0.0938
+0.29%
$ 9.38 million $ 120,234
May 22, 2 AM $ 0.0935
-0.24%
$ 9.35 million $ 123,623
May 22, 1 AM $ 0.0937
+0.47%
$ 9.37 million $ 121,393
May 22, 12 AM $ 0.0932
+0.19%
$ 9.32 million $ 123,010
May 21, 11 PM $ 0.0931
-0.55%
$ 9.31 million $ 126,311
May 21, 10 PM $ 0.0936
+0.60%
$ 9.36 million $ 123,787
May 21, 9 PM $ 0.093
-0.04%
$ 9.3 million $ 124,107
May 21, 8 PM $ 0.0928
-0.17%
$ 9.28 million $ 126,844
May 21, 7 PM $ 0.0932
+0.99%
$ 9.32 million $ 126,394
May 21, 6 PM $ 0.0925
-0.46%
$ 9.25 million $ 125,521
May 21, 5 PM $ 0.0928
+0.80%
$ 9.28 million $ 127,679
May 21, 4 PM $ 0.0921
-1.00%
$ 9.21 million $ 127,478
May 21, 3 PM $ 0.0931
+0.53%
$ 9.31 million $ 126,652
May 21, 2 PM $ 0.0925
+0.21%
$ 9.25 million $ 128,472
May 21, 1 PM $ 0.0921
+0.01%
$ 9.21 million $ 131,346
May 21, 12 PM $ 0.0916
+0.14%
$ 9.16 million $ 128,372
May 21, 11 AM $ 0.0916
-0.86%
$ 9.16 million $ 126,812
May 21, 10 AM $ 0.0925
-0.38%
$ 9.25 million $ 127,196
May 21, 9 AM $ 0.0928
-0.60%
$ 9.28 million $ 125,216
May 21, 8 AM $ 0.0934
-0.36%
$ 9.34 million $ 122,482
May 21, 7 AM $ 0.0939
+0.88%
$ 9.39 million $ 124,122
May 21, 6 AM $ 0.0933
+0.36%
$ 9.33 million $ 122,716
May 21, 5 AM $ 0.0929
-1.03%
$ 9.29 million $ 123,496
May 21, 4 AM $ 0.0939
-1.03%
$ 9.39 million $ 122,836
May 21, 3 AM $ 0.0947
+0.36%
$ 9.47 million $ 125,571
May 21, 2 AM $ 0.0943
+0.17%
$ 9.43 million $ 122,436
May 21, 1 AM $ 0.0941
+0.29%
$ 9.41 million $ 124,669
May 21, 12 AM $ 0.0937
+0.81%
$ 9.37 million $ 120,719
May 20, 11 PM $ 0.0929
+0.00%
$ 9.29 million $ 124,213
May 20, 10 PM $ 0.0927
-0.40%
$ 9.27 million $ 124,089
May 20, 9 PM $ 0.0931
+1.08%
$ 9.31 million $ 124,737
May 20, 8 PM $ 0.0922
-0.85%
$ 9.22 million $ 123,364
May 20, 7 PM $ 0.093
-0.22%
$ 9.3 million $ 122,293
May 20, 6 PM $ 0.0932
-0.54%
$ 9.32 million $ 120,775
May 20, 5 PM $ 0.0939
+0.89%
$ 9.39 million $ 121,151
May 20, 4 PM $ 0.0932
-0.87%
$ 9.32 million $ 118,909