EurocoinToken Historical Data

ECTE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0759
+0.24%
$ 7.59 million $ 82,028
Jul 11, 5 AM $ 0.0757
-0.63%
$ 7.57 million $ 81,610
Jul 11, 4 AM $ 0.076
-0.79%
$ 7.6 million $ 82,440
Jul 11, 3 AM $ 0.0768
-0.30%
$ 7.68 million $ 81,465
Jul 11, 2 AM $ 0.077
-0.82%
$ 7.7 million $ 82,028
Jul 11, 1 AM $ 0.0776
-0.31%
$ 7.76 million $ 81,917
Jul 11, 12 AM $ 0.0778
+0.87%
$ 7.78 million $ 82,088
Jul 10, 11 PM $ 0.0773
+0.39%
$ 7.73 million $ 82,203
Jul 10, 10 PM $ 0.0771
-0.24%
$ 7.71 million $ 81,040
Jul 10, 9 PM $ 0.0772
-0.41%
$ 7.72 million $ 80,453
Jul 10, 8 PM $ 0.0775
-0.58%
$ 7.75 million $ 80,047
Jul 10, 7 PM $ 0.0781
+0.84%
$ 7.81 million $ 80,942
Jul 10, 6 PM $ 0.0775
+0.33%
$ 7.75 million $ 80,557
Jul 10, 5 PM $ 0.0772
+0.14%
$ 7.72 million $ 80,717
Jul 10, 4 PM $ 0.0769
-0.88%
$ 7.69 million $ 81,805
Jul 10, 3 PM $ 0.0777
-0.09%
$ 7.77 million $ 81,529
Jul 10, 2 PM $ 0.0779
-0.99%
$ 7.79 million $ 81,109
Jul 10, 1 PM $ 0.0791
+1.24%
$ 7.91 million $ 81,636
Jul 10, 12 PM $ 0.0779
+0.03%
$ 7.79 million $ 81,848
Jul 10, 11 AM $ 0.0777
-0.06%
$ 7.77 million $ 81,611
Jul 10, 10 AM $ 0.0776
+0.00%
$ 7.76 million $ 81,548
Jul 10, 9 AM $ 0.0776
-0.20%
$ 7.76 million $ 81,374
Jul 10, 8 AM $ 0.0777
+0.30%
$ 7.77 million $ 80,379
Jul 10, 7 AM $ 0.0771
-0.28%
$ 7.71 million $ 79,693
Jul 10, 6 AM $ 0.0775
-0.36%
$ 7.75 million $ 79,462
Jul 10, 5 AM $ 0.078
+0.07%
$ 7.8 million $ 80,549
Jul 10, 4 AM $ 0.0781
+0.56%
$ 7.81 million $ 80,053
Jul 10, 3 AM $ 0.0778
-0.70%
$ 7.78 million $ 80,297
Jul 10, 2 AM $ 0.0783
+0.95%
$ 7.83 million $ 80,363
Jul 10, 1 AM $ 0.0776
+1.53%
$ 7.76 million $ 81,185
Jul 10, 12 AM $ 0.0762
-1.02%
$ 7.62 million $ 80,649
Jul 9, 11 PM $ 0.0772
-0.16%
$ 7.72 million $ 80,726
Jul 9, 10 PM $ 0.0775
-0.24%
$ 7.75 million $ 80,877
Jul 9, 9 PM $ 0.0777
+0.29%
$ 7.77 million $ 80,884
Jul 9, 8 PM $ 0.0776
+0.75%
$ 7.76 million $ 81,325
Jul 9, 7 PM $ 0.077
+0.90%
$ 7.7 million $ 81,107
Jul 9, 6 PM $ 0.0766
-0.05%
$ 7.66 million $ 81,194
Jul 9, 5 PM $ 0.0769
+0.18%
$ 7.69 million $ 81,404
Jul 9, 4 PM $ 0.0766
-0.44%
$ 7.66 million $ 80,250
Jul 9, 3 PM $ 0.0771
-0.82%
$ 7.71 million $ 80,333
Jul 9, 2 PM $ 0.0775
+0.11%
$ 7.75 million $ 80,379
Jul 9, 1 PM $ 0.0774
+1.26%
$ 7.74 million $ 80,268
Jul 9, 12 PM $ 0.0763
+0.08%
$ 7.63 million $ 79,939
Jul 9, 11 AM $ 0.0761
-0.85%
$ 7.61 million $ 79,834
Jul 9, 10 AM $ 0.0766
+0.31%
$ 7.66 million $ 80,275
Jul 9, 9 AM $ 0.0765
-0.36%
$ 7.65 million $ 80,183
Jul 9, 8 AM $ 0.0768
-0.68%
$ 7.68 million $ 79,945
Jul 9, 7 AM $ 0.0775
+0.77%
$ 7.75 million $ 80,451
Jul 9, 6 AM $ 0.0767
+0.98%
$ 7.67 million $ 79,855
Jul 9, 5 AM $ 0.076
+0.53%
$ 7.6 million $ 78,404