EurocoinToken Historical Data

ECTE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.117
+7.34%
$ -- $ 83,740
Jan 7, 2024 $ 0.109
-1.34%
$ -- $ 77,846
Jan 6, 2024 $ 0.111
+0.59%
$ -- $ 78,760
Jan 5, 2024 $ 0.11
+0.90%
$ -- $ 78,670
Jan 4, 2024 $ 0.109
+5.45%
$ -- $ 77,632
Jan 3, 2024 $ 0.103
-3.21%
$ -- $ 73,095
Jan 2, 2024 $ 0.107
-2.39%
$ -- $ 76,268
Jan 1, 2024 $ 0.109
+4.16%
$ -- $ 79,020
Dec 31, 2023 $ 0.104
-0.31%
$ -- $ 72,600
Dec 30, 2023 $ 0.104
+4.12%
$ -- $ 73,171
Dec 29, 2023 $ 0.1
-1.08%
$ -- $ 72,035
Dec 28, 2023 $ 0.101
-0.83%
$ -- $ 72,530
Dec 27, 2023 $ 0.102
+2.85%
$ -- $ 74,260
Dec 26, 2023 $ 0.0994
-4.41%
$ -- $ 71,382
Dec 25, 2023 $ 0.104
+2.54%
$ -- $ 75,690
Dec 24, 2023 $ 0.101
-1.12%
$ -- $ 70,865
Dec 23, 2023 $ 0.103
+12.04%
$ -- $ 73,458
Dec 22, 2023 $ 0.0938
+6.73%
$ -- $ 64,599
Dec 21, 2023 $ 0.0879
-0.12%
$ -- $ 64,187
Dec 20, 2023 $ 0.088
-11.27%
$ -- $ 70,974
Dec 19, 2023 $ 0.0992
+20.35%
$ -- $ 59,723
Dec 18, 2023 $ 0.0824
+1.53%
$ -- $ 60,578
Dec 17, 2023 $ 0.0812
-1.60%
$ -- $ 58,886
Dec 16, 2023 $ 0.0825
+8.50%
$ -- $ 57,491
Dec 15, 2023 $ 0.076
-1.54%
$ -- $ 54,625
Dec 14, 2023 $ 0.0772
+0.02%
$ -- $ 18,271
Dec 13, 2023 $ 0.0773
+1.50%
$ -- $ 63
Dec 12, 2023 $ 0.0763
+0.88%
$ -- $ 163
Dec 11, 2023 $ 0.0756
-0.16%
$ -- $ 192
Dec 10, 2023 $ 0.053
-0.15%
$ -- $ 1
Dec 9, 2023 $ 0.053
-0.23%
$ -- $ 46
Dec 8, 2023 $ 0.0531
-42.38%
$ -- $ 161
Dec 7, 2023 $ 0.092
+18.72%
$ -- $ 423
Dec 6, 2023 $ 0.0774
-2.66%
$ -- $ 18
Dec 5, 2023 $ 0.0919
+2.73%
$ -- $ 263
Dec 4, 2023 $ 0.0894
+0.54%
$ -- $ 374
Dec 2, 2023 $ 0.0829
+0.41%
$ -- $ 22
Dec 1, 2023 $ 0.0826
+2.47%
$ -- $ 145
Nov 30, 2023 $ 0.0805
-0.40%
$ -- $ 157
Nov 29, 2023 $ 0.0808
+0.05%
$ -- $ 83
Nov 28, 2023 $ 0.0808
+1.63%
$ -- $ 152
Nov 27, 2023 $ 0.0795
+0.22%
$ -- $ 115
Nov 24, 2023 $ 0.0802
+1.61%
$ -- $ 0.1
Nov 23, 2023 $ 0.0789
+65.70%
$ -- $ 117
Nov 22, 2023 $ 0.0793
+3.77%
$ -- $ 8
Nov 21, 2023 $ 0.0766
-2.85%
$ -- $ 8
Nov 18, 2023 $ 0.0782
+0.16%
$ -- $ 31
Nov 17, 2023 $ 0.0779
+13.24%
$ -- $ 167
Nov 16, 2023 $ 0.0688
-14.84%
$ -- $ 102
Nov 15, 2023 $ 0.0808
+6.70%
$ -- $ 95