EurocoinToken Historical Data

ECTE Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0939
+0.89%
$ 9.39 million $ 121,151
May 20, 4 PM $ 0.0932
-0.87%
$ 9.32 million $ 118,909
May 20, 3 PM $ 0.094
-0.13%
$ 9.4 million $ 119,583
May 20, 2 PM $ 0.094
+1.08%
$ 9.4 million $ 117,520
May 20, 1 PM $ 0.093
-0.28%
$ 9.3 million $ 117,899
May 20, 12 PM $ 0.0931
+0.58%
$ 9.31 million $ 124,583
May 20, 11 AM $ 0.0924
-1.14%
$ 9.24 million $ 124,632
May 20, 10 AM $ 0.0933
-0.25%
$ 9.33 million $ 121,271
May 20, 9 AM $ 0.0935
-0.41%
$ 9.35 million $ 119,556
May 20, 8 AM $ 0.094
+0.28%
$ 9.4 million $ 120,513
May 20, 7 AM $ 0.0937
-0.29%
$ 9.37 million $ 119,446
May 20, 6 AM $ 0.094
-0.21%
$ 9.4 million $ 118,392
May 20, 5 AM $ 0.0941
+0.03%
$ 9.41 million $ 120,144
May 20, 4 AM $ 0.094
+0.13%
$ 9.4 million $ 117,592
May 20, 3 AM $ 0.0939
+0.40%
$ 9.39 million $ 114,521
May 20, 2 AM $ 0.0934
+0.13%
$ 9.34 million $ 113,079
May 20, 1 AM $ 0.0931
-0.28%
$ 9.31 million $ 115,212
May 20, 12 AM $ 0.0934
-0.32%
$ 9.34 million $ 114,953
May 19, 11 PM $ 0.0936
+0.19%
$ 9.36 million $ 108,914
May 19, 10 PM $ 0.0934
-0.34%
$ 9.34 million $ 111,308
May 19, 9 PM $ 0.0936
-0.18%
$ 9.36 million $ 109,975
May 19, 8 PM $ 0.0938
+0.22%
$ 9.38 million $ 109,334
May 19, 7 PM $ 0.0936
+0.67%
$ 9.36 million $ 109,154
May 19, 6 PM $ 0.093
+0.61%
$ 9.3 million $ 108,072
May 19, 5 PM $ 0.0926
-0.70%
$ 9.26 million $ 106,417
May 19, 4 PM $ 0.0931
-0.54%
$ 9.31 million $ 107,489
May 19, 3 PM $ 0.0936
+0.96%
$ 9.36 million $ 107,205
May 19, 2 PM $ 0.0927
-0.53%
$ 9.27 million $ 107,508
May 19, 1 PM $ 0.0932
-0.56%
$ 9.32 million $ 107,316
May 19, 12 PM $ 0.0937
-0.32%
$ 9.37 million $ 105,821
May 19, 11 AM $ 0.094
-0.58%
$ 9.4 million $ 106,548
May 19, 10 AM $ 0.0945
+0.82%
$ 9.45 million $ 108,445
May 19, 9 AM $ 0.0939
+0.09%
$ 9.39 million $ 108,765
May 19, 8 AM $ 0.0938
-0.25%
$ 9.38 million $ 108,996
May 19, 7 AM $ 0.0941
+0.98%
$ 9.41 million $ 109,098
May 19, 6 AM $ 0.0932
+0.27%
$ 9.32 million $ 108,666
May 19, 5 AM $ 0.0929
-0.37%
$ 9.29 million $ 108,131
May 19, 4 AM $ 0.0932
-0.31%
$ 9.32 million $ 111,518
May 19, 3 AM $ 0.0935
+0.42%
$ 9.35 million $ 114,269
May 19, 2 AM $ 0.0932
-0.49%
$ 9.32 million $ 113,261
May 19, 1 AM $ 0.0936
-0.83%
$ 9.36 million $ 110,800
May 19, 12 AM $ 0.0944
+0.40%
$ 9.44 million $ 115,430
May 18, 11 PM $ 0.0942
+0.26%
$ 9.42 million $ 115,465
May 18, 10 PM $ 0.0939
+0.01%
$ 9.39 million $ 112,209
May 18, 9 PM $ 0.094
-0.44%
$ 9.4 million $ 113,245
May 18, 8 PM $ 0.0944
+0.46%
$ 9.44 million $ 110,240
May 18, 7 PM $ 0.0939
+1.32%
$ 9.39 million $ 110,923
May 18, 6 PM $ 0.0927
-0.46%
$ 9.27 million $ 112,208
May 18, 5 PM $ 0.0931
+0.05%
$ 9.31 million $ 115,649
May 18, 4 PM $ 0.0932
+0.90%
$ 9.32 million $ 115,906