EurocoinToken Historical Data

ECTE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.076
+0.53%
$ 7.6 million $ 78,404
Jul 9, 4 AM $ 0.0755
+1.39%
$ 7.55 million $ 77,897
Jul 9, 3 AM $ 0.0747
+0.87%
$ 7.47 million $ 76,623
Jul 9, 2 AM $ 0.0742
-0.73%
$ 7.42 million $ 76,044
Jul 9, 1 AM $ 0.0747
-0.57%
$ 7.47 million $ 75,411
Jul 9, 12 AM $ 0.0751
+0.19%
$ 7.51 million $ 75,196
Jul 8, 11 PM $ 0.0751
+0.59%
$ 7.51 million $ 76,038
Jul 8, 10 PM $ 0.0745
+0.18%
$ 7.45 million $ 75,845
Jul 8, 9 PM $ 0.0742
-0.39%
$ 7.42 million $ 75,555
Jul 8, 8 PM $ 0.0745
-0.66%
$ 7.45 million $ 75,932
Jul 8, 7 PM $ 0.075
-0.21%
$ 7.5 million $ 75,428
Jul 8, 6 PM $ 0.0752
-0.28%
$ 7.52 million $ 74,723
Jul 8, 5 PM $ 0.0756
+0.37%
$ 7.56 million $ 73,785
Jul 8, 4 PM $ 0.0754
+0.68%
$ 7.54 million $ 73,282
Jul 8, 3 PM $ 0.075
+0.13%
$ 7.5 million $ 72,822
Jul 8, 2 PM $ 0.0749
+0.41%
$ 7.49 million $ 72,619
Jul 8, 1 PM $ 0.0742
-1.04%
$ 7.42 million $ 72,426
Jul 8, 12 PM $ 0.0752
-0.43%
$ 7.52 million $ 72,722
Jul 8, 11 AM $ 0.0756
-0.74%
$ 7.56 million $ 72,618
Jul 8, 10 AM $ 0.0763
+0.93%
$ 7.63 million $ 72,645
Jul 8, 9 AM $ 0.0755
+0.54%
$ 7.55 million $ 72,892
Jul 8, 8 AM $ 0.0751
-0.59%
$ 7.51 million $ 73,694
Jul 8, 7 AM $ 0.0756
+0.06%
$ 7.56 million $ 74,582
Jul 8, 6 AM $ 0.0759
+0.60%
$ 7.59 million $ 74,440
Jul 8, 5 AM $ 0.0752
+0.24%
$ 7.52 million $ 74,869
Jul 8, 4 AM $ 0.0751
+0.41%
$ 7.51 million $ 75,329
Jul 8, 3 AM $ 0.0748
-0.46%
$ 7.48 million $ 75,905
Jul 8, 2 AM $ 0.075
-0.43%
$ 7.5 million $ 76,797
Jul 8, 1 AM $ 0.0756
-0.92%
$ 7.56 million $ 77,352
Jul 8, 12 AM $ 0.0765
-0.06%
$ 7.65 million $ 78,095
Jul 7, 11 PM $ 0.0766
-0.15%
$ 7.66 million $ 77,432
Jul 7, 10 PM $ 0.0766
+0.83%
$ 7.66 million $ 77,556
Jul 7, 9 PM $ 0.0758
-1.02%
$ 7.58 million $ 77,542
Jul 7, 8 PM $ 0.0769
-0.95%
$ 7.69 million $ 77,815
Jul 7, 7 PM $ 0.0776
-0.08%
$ 7.76 million $ 77,841
Jul 7, 6 PM $ 0.0778
-0.11%
$ 7.78 million $ 78,344
Jul 7, 5 PM $ 0.0777
+0.48%
$ 7.77 million $ 79,530
Jul 7, 4 PM $ 0.0774
-0.30%
$ 7.74 million $ 79,819
Jul 7, 3 PM $ 0.0776
+0.17%
$ 7.76 million $ 79,580
Jul 7, 2 PM $ 0.0773
+1.12%
$ 7.73 million $ 79,835
Jul 7, 1 PM $ 0.0765
-0.12%
$ 7.65 million $ 80,498
Jul 7, 12 PM $ 0.0769
+0.69%
$ 7.69 million $ 80,866
Jul 7, 11 AM $ 0.0762
-0.46%
$ 7.62 million $ 81,013
Jul 7, 10 AM $ 0.0767
-0.49%
$ 7.67 million $ 80,012
Jul 7, 9 AM $ 0.0771
+0.79%
$ 7.71 million $ 80,137
Jul 7, 8 AM $ 0.0766
+0.59%
$ 7.66 million $ 79,656
Jul 7, 7 AM $ 0.0763
-1.09%
$ 7.63 million $ 79,838
Jul 7, 6 AM $ 0.0771
-0.33%
$ 7.71 million $ 80,466
Jul 7, 5 AM $ 0.0774
-0.19%
$ 7.74 million $ 79,952
Jul 7, 4 AM $ 0.0777
-0.78%
$ 7.77 million $ 80,098