EurocoinToken Historical Data

ECTE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0907
+0.79%
$ 9.07 million $ 120,669
Apr 1, 11 PM $ 0.0901
+0.32%
$ 9.01 million $ 120,365
Apr 1, 10 PM $ 0.0898
-0.04%
$ 8.98 million $ 117,851
Apr 1, 9 PM $ 0.0898
-0.30%
$ 8.98 million $ 118,395
Apr 1, 8 PM $ 0.0901
-0.14%
$ 9.01 million $ 115,550
Apr 1, 7 PM $ 0.0902
+1.18%
$ 9.02 million $ 114,593
Apr 1, 6 PM $ 0.0893
+0.10%
$ 8.93 million $ 112,206
Apr 1, 5 PM $ 0.0893
-1.33%
$ 8.93 million $ 111,175
Apr 1, 4 PM $ 0.0906
-0.23%
$ 9.06 million $ 111,943
Apr 1, 3 PM $ 0.0907
+0.68%
$ 9.07 million $ 111,299
Apr 1, 2 PM $ 0.0901
+0.50%
$ 9.01 million $ 112,268
Apr 1, 1 PM $ 0.0896
-0.54%
$ 8.96 million $ 112,508
Apr 1, 12 PM $ 0.0899
-0.97%
$ 8.99 million $ 112,506
Apr 1, 11 AM $ 0.0911
+0.52%
$ 9.11 million $ 111,492
Apr 1, 10 AM $ 0.0909
+0.11%
$ 9.09 million $ 110,201
Apr 1, 9 AM $ 0.0907
-0.09%
$ 9.07 million $ 112,705
Apr 1, 8 AM $ 0.0911
+0.29%
$ 9.11 million $ 111,872
Apr 1, 7 AM $ 0.0909
-0.81%
$ 9.09 million $ 111,963
Apr 1, 6 AM $ 0.0916
-0.02%
$ 9.16 million $ 112,484
Apr 1, 5 AM $ 0.0917
+0.78%
$ 9.17 million $ 109,311
Apr 1, 4 AM $ 0.091
+0.83%
$ 9.1 million $ 110,168
Apr 1, 3 AM $ 0.0903
+0.23%
$ 9.03 million $ 108,943
Apr 1, 2 AM $ 0.0902
-0.49%
$ 9.02 million $ 108,818
Apr 1, 1 AM $ 0.0909
+0.37%
$ 9.09 million $ 107,646
Apr 1, 12 AM $ 0.0905
+0.39%
$ 9.05 million $ 106,475
Mar 31, 11 PM $ 0.0901
-0.40%
$ 9.01 million $ 103,513
Mar 31, 10 PM $ 0.0905
-0.58%
$ 9.05 million $ 111,209
Mar 31, 9 PM $ 0.0911
-0.31%
$ 9.11 million $ 109,844
Mar 31, 8 PM $ 0.0913
+0.89%
$ 9.13 million $ 109,831
Mar 31, 7 PM $ 0.0906
+0.38%
$ 9.06 million $ 109,445
Mar 31, 6 PM $ 0.0903
+0.51%
$ 9.03 million $ 108,911
Mar 31, 5 PM $ 0.09
-0.13%
$ 9 million $ 109,132
Mar 31, 4 PM $ 0.0902
+1.04%
$ 9.02 million $ 109,573
Mar 31, 3 PM $ 0.0896
+0.87%
$ 8.96 million $ 107,267
Mar 31, 2 PM $ 0.0888
-0.48%
$ 8.88 million $ 104,899
Mar 31, 1 PM $ 0.0892
+1.25%
$ 8.92 million $ 103,390
Mar 31, 12 PM $ 0.0881
+0.78%
$ 8.81 million $ 100,695
Mar 31, 11 AM $ 0.0874
-0.55%
$ 8.74 million $ 100,903
Mar 31, 10 AM $ 0.088
-0.04%
$ 8.8 million $ 103,494
Mar 31, 9 AM $ 0.0881
-1.29%
$ 8.81 million $ 102,705
Mar 31, 8 AM $ 0.0894
-1.14%
$ 8.94 million $ 103,142
Mar 31, 7 AM $ 0.0904
-0.68%
$ 9.04 million $ 102,000
Mar 31, 6 AM $ 0.091
-0.36%
$ 9.1 million $ 103,411
Mar 31, 5 AM $ 0.0913
+0.71%
$ 9.13 million $ 105,867
Mar 31, 4 AM $ 0.0908
+0.02%
$ 9.08 million $ 103,001
Mar 31, 3 AM $ 0.0908
+0.05%
$ 9.08 million $ 105,473
Mar 31, 2 AM $ 0.0908
+0.17%
$ 9.08 million $ 106,267
Mar 31, 1 AM $ 0.0906
+1.65%
$ 9.06 million $ 107,575
Mar 31, 12 AM $ 0.0891
-0.12%
$ 8.91 million $ 102,351
Mar 30, 11 PM $ 0.0891
-0.36%
$ 8.91 million $ 105,479