EurocoinToken Historical Data

ECTE Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0932
+0.90%
$ 9.32 million $ 115,906
May 18, 3 PM $ 0.0923
+0.00%
$ 9.23 million $ 114,767
May 18, 2 PM $ 0.0923
-1.41%
$ 9.23 million $ 116,126
May 18, 1 PM $ 0.0935
-1.50%
$ 9.35 million $ 115,253
May 18, 12 PM $ 0.0948
+0.02%
$ 9.48 million $ 116,836
May 18, 11 AM $ 0.0948
+1.57%
$ 9.48 million $ 114,893
May 18, 10 AM $ 0.0931
-0.11%
$ 9.31 million $ 114,178
May 18, 9 AM $ 0.0931
+0.56%
$ 9.31 million $ 115,128
May 18, 8 AM $ 0.0925
+0.02%
$ 9.25 million $ 114,093
May 18, 7 AM $ 0.0925
+0.67%
$ 9.25 million $ 115,675
May 18, 6 AM $ 0.0919
-0.63%
$ 9.19 million $ 118,717
May 18, 5 AM $ 0.0925
-0.47%
$ 9.25 million $ 120,743
May 18, 4 AM $ 0.0929
-0.62%
$ 9.29 million $ 119,592
May 18, 3 AM $ 0.0935
+0.18%
$ 9.35 million $ 118,540
May 18, 2 AM $ 0.0935
+0.79%
$ 9.35 million $ 122,179
May 18, 1 AM $ 0.0929
+0.27%
$ 9.29 million $ 121,119
May 18, 12 AM $ 0.0926
-0.28%
$ 9.26 million $ 119,738
May 17, 11 PM $ 0.0927
-0.57%
$ 9.27 million $ 119,874
May 17, 10 PM $ 0.0931
-0.35%
$ 9.31 million $ 122,872
May 17, 9 PM $ 0.0934
+0.27%
$ 9.34 million $ 125,208
May 17, 8 PM $ 0.0932
-0.69%
$ 9.32 million $ 129,058
May 17, 7 PM $ 0.0936
-0.13%
$ 9.36 million $ 129,403
May 17, 6 PM $ 0.0937
+0.02%
$ 9.37 million $ 130,692
May 17, 5 PM $ 0.0937
+0.19%
$ 9.37 million $ 128,160
May 17, 4 PM $ 0.0936
+0.19%
$ 9.36 million $ 129,289
May 17, 3 PM $ 0.0934
-0.12%
$ 9.34 million $ 127,811
May 17, 2 PM $ 0.0935
-0.83%
$ 9.35 million $ 126,588
May 17, 1 PM $ 0.0943
+0.09%
$ 9.43 million $ 127,827
May 17, 12 PM $ 0.0943
+0.65%
$ 9.43 million $ 128,206
May 17, 11 AM $ 0.0939
-0.56%
$ 9.39 million $ 127,351
May 17, 10 AM $ 0.0945
-0.64%
$ 9.45 million $ 127,381
May 17, 9 AM $ 0.095
+0.48%
$ 9.5 million $ 128,376
May 17, 8 AM $ 0.0946
+0.46%
$ 9.46 million $ 129,865
May 17, 7 AM $ 0.0943
+0.44%
$ 9.43 million $ 126,663
May 17, 6 AM $ 0.0939
-0.76%
$ 9.39 million $ 123,476
May 17, 5 AM $ 0.0947
+0.74%
$ 9.47 million $ 119,065
May 17, 4 AM $ 0.094
+0.62%
$ 9.4 million $ 118,665
May 17, 3 AM $ 0.0936
+0.52%
$ 9.36 million $ 117,688
May 17, 2 AM $ 0.0932
+0.11%
$ 9.32 million $ 116,200
May 17, 1 AM $ 0.093
+0.37%
$ 9.3 million $ 117,184
May 17, 12 AM $ 0.0927
-0.15%
$ 9.27 million $ 115,777
May 16, 11 PM $ 0.0931
+0.42%
$ 9.31 million $ 119,569
May 16, 10 PM $ 0.0926
+0.18%
$ 9.26 million $ 117,166
May 16, 9 PM $ 0.0924
-0.65%
$ 9.24 million $ 115,169
May 16, 8 PM $ 0.093
-0.30%
$ 9.3 million $ 112,269
May 16, 7 PM $ 0.0936
+0.55%
$ 9.36 million $ 112,361
May 16, 6 PM $ 0.093
+0.08%
$ 9.3 million $ 110,563
May 16, 5 PM $ 0.0931
+0.53%
$ 9.31 million $ 112,323
May 16, 4 PM $ 0.0927
-0.14%
$ 9.27 million $ 108,658
May 16, 3 PM $ 0.093
-0.03%
$ 9.3 million $ 114,755