EurocoinToken Historical Data

ECTE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0777
-0.78%
$ 7.77 million $ 80,098
Jul 7, 3 AM $ 0.0784
-0.38%
$ 7.84 million $ 80,643
Jul 7, 2 AM $ 0.0787
-0.15%
$ 7.87 million $ 80,315
Jul 7, 1 AM $ 0.079
-0.26%
$ 7.9 million $ 80,755
Jul 7, 12 AM $ 0.0792
-0.01%
$ 7.92 million $ 81,481
Jul 6, 11 PM $ 0.0793
-0.38%
$ 7.93 million $ 81,088
Jul 6, 10 PM $ 0.0796
+0.33%
$ 7.96 million $ 82,000
Jul 6, 9 PM $ 0.0796
+1.39%
$ 7.96 million $ 82,652
Jul 6, 8 PM $ 0.0784
+0.79%
$ 7.84 million $ 81,697
Jul 6, 7 PM $ 0.0779
+0.28%
$ 7.79 million $ 82,172
Jul 6, 6 PM $ 0.0779
-0.10%
$ 7.79 million $ 81,971
Jul 6, 5 PM $ 0.078
-0.75%
$ 7.8 million $ 82,596
Jul 6, 4 PM $ 0.0785
+0.81%
$ 7.85 million $ 83,022
Jul 6, 3 PM $ 0.0778
+2.28%
$ 7.78 million $ 82,606
Jul 6, 2 PM $ 0.0757
-0.60%
$ 7.57 million $ 80,372
Jul 6, 1 PM $ 0.0761
-0.36%
$ 7.61 million $ 79,831
Jul 6, 12 PM $ 0.0766
-0.85%
$ 7.66 million $ 78,948
Jul 6, 11 AM $ 0.0775
+0.71%
$ 7.75 million $ 81,104
Jul 6, 10 AM $ 0.0771
+0.86%
$ 7.71 million $ 81,544
Jul 6, 9 AM $ 0.0765
+0.10%
$ 7.65 million $ 81,957
Jul 6, 8 AM $ 0.0765
-0.79%
$ 7.65 million $ 82,814
Jul 6, 7 AM $ 0.077
-0.46%
$ 7.7 million $ 82,256
Jul 6, 6 AM $ 0.0774
-0.84%
$ 7.74 million $ 81,923
Jul 6, 5 AM $ 0.0778
+0.13%
$ 7.78 million $ 82,269
Jul 6, 4 AM $ 0.0777
+0.60%
$ 7.77 million $ 82,361
Jul 6, 3 AM $ 0.0771
-0.62%
$ 7.71 million $ 81,896
Jul 6, 2 AM $ 0.0776
-0.85%
$ 7.76 million $ 82,664
Jul 6, 1 AM $ 0.0784
-0.13%
$ 7.84 million $ 82,957
Jul 6, 12 AM $ 0.0785
-0.36%
$ 7.85 million $ 82,222
Jul 5, 11 PM $ 0.0787
-0.87%
$ 7.87 million $ 82,286
Jul 5, 10 PM $ 0.0791
+0.69%
$ 7.91 million $ 82,337
Jul 5, 9 PM $ 0.0783
+0.58%
$ 7.83 million $ 81,927
Jul 5, 8 PM $ 0.0779
+0.46%
$ 7.79 million $ 81,168
Jul 5, 7 PM $ 0.0774
+0.57%
$ 7.74 million $ 81,045
Jul 5, 6 PM $ 0.0772
+0.91%
$ 7.72 million $ 80,932
Jul 5, 5 PM $ 0.0763
-0.71%
$ 7.63 million $ 79,749
Jul 5, 4 PM $ 0.0768
-0.84%
$ 7.68 million $ 78,928
Jul 5, 3 PM $ 0.0776
-0.49%
$ 7.76 million $ 78,840
Jul 5, 2 PM $ 0.0779
+0.62%
$ 7.79 million $ 78,737
Jul 5, 1 PM $ 0.0774
+0.58%
$ 7.74 million $ 78,957
Jul 5, 12 PM $ 0.0769
+0.75%
$ 7.69 million $ 79,607
Jul 5, 11 AM $ 0.0764
-0.14%
$ 7.64 million $ 79,025
Jul 5, 10 AM $ 0.0764
+0.87%
$ 7.64 million $ 79,020
Jul 5, 9 AM $ 0.0759
-0.22%
$ 7.59 million $ 77,812
Jul 5, 8 AM $ 0.076
+0.16%
$ 7.6 million $ 78,113
Jul 5, 7 AM $ 0.076
+0.09%
$ 7.6 million $ 79,190
Jul 5, 6 AM $ 0.076
-0.71%
$ 7.6 million $ 78,790
Jul 5, 5 AM $ 0.0767
-0.62%
$ 7.67 million $ 78,967
Jul 5, 4 AM $ 0.0772
+1.05%
$ 7.72 million $ 78,663
Jul 5, 3 AM $ 0.0764
+0.85%
$ 7.64 million $ 78,967