EurocoinToken Historical Data

ECTE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0891
-0.36%
$ 8.91 million $ 105,479
Mar 30, 10 PM $ 0.0894
-0.10%
$ 8.94 million $ 100,451
Mar 30, 9 PM $ 0.0896
+0.50%
$ 8.96 million $ 100,227
Mar 30, 8 PM $ 0.0891
-0.02%
$ 8.91 million $ 101,622
Mar 30, 7 PM $ 0.0891
+0.36%
$ 8.91 million $ 101,873
Mar 30, 6 PM $ 0.089
-0.37%
$ 8.9 million $ 101,869
Mar 30, 5 PM $ 0.0893
-0.75%
$ 8.93 million $ 101,615
Mar 30, 4 PM $ 0.0901
-0.16%
$ 9.01 million $ 100,199
Mar 30, 3 PM $ 0.0904
+0.00%
$ 9.04 million $ 103,074
Mar 30, 1 PM $ 0.0904
-0.39%
$ 9.04 million $ 107,052
Mar 30, 12 PM $ 0.0908
-0.03%
$ 9.08 million $ 105,500
Mar 30, 11 AM $ 0.0907
-0.40%
$ 9.07 million $ 104,546
Mar 30, 10 AM $ 0.0908
+0.17%
$ 9.08 million $ 103,598
Mar 30, 9 AM $ 0.0905
+0.05%
$ 9.05 million $ 97,891
Mar 30, 8 AM $ 0.0906
+0.50%
$ 9.06 million $ 96,470
Mar 30, 7 AM $ 0.09
+0.75%
$ 9 million $ 97,083
Mar 30, 6 AM $ 0.089
+0.37%
$ 8.9 million $ 94,177
Mar 30, 5 AM $ 0.0887
+0.42%
$ 8.87 million $ 90,968
Mar 30, 4 AM $ 0.0882
+0.42%
$ 8.82 million $ 93,573
Mar 30, 3 AM $ 0.0878
+0.11%
$ 8.78 million $ 92,515
Mar 30, 2 AM $ 0.0879
+0.08%
$ 8.79 million $ 92,493
Mar 30, 1 AM $ 0.0878
-0.12%
$ 8.78 million $ 92,045
Mar 30, 12 AM $ 0.0869
-0.43%
$ 8.69 million $ 93,404
Mar 29, 11 PM $ 0.087
-0.19%
$ 8.7 million $ 90,922
Mar 29, 10 PM $ 0.0861
-2.64%
$ 8.61 million $ 91,363
Mar 29, 9 PM $ 0.0883
+1.10%
$ 8.83 million $ 92,527
Mar 29, 8 PM $ 0.0873
-0.25%
$ 8.73 million $ 89,894
Mar 29, 7 PM $ 0.0876
-0.63%
$ 8.76 million $ 91,619
Mar 29, 6 PM $ 0.0879
+0.37%
$ 8.79 million $ 92,861
Mar 29, 5 PM $ 0.0874
+0.35%
$ 8.74 million $ 95,941
Mar 29, 4 PM $ 0.0872
+0.55%
$ 8.72 million $ 95,311
Mar 29, 3 PM $ 0.0866
-0.81%
$ 8.66 million $ 94,514
Mar 29, 2 PM $ 0.0873
-0.65%
$ 8.73 million $ 98,708
Mar 29, 1 PM $ 0.0879
-0.09%
$ 8.79 million $ 98,151
Mar 29, 12 PM $ 0.0881
+0.22%
$ 8.81 million $ 100,235
Mar 29, 11 AM $ 0.0879
+0.26%
$ 8.79 million $ 99,283
Mar 29, 10 AM $ 0.0877
-0.12%
$ 8.77 million $ 96,249
Mar 29, 9 AM $ 0.0878
-0.33%
$ 8.78 million $ 98,296
Mar 29, 8 AM $ 0.0881
-0.48%
$ 8.81 million $ 100,200
Mar 29, 7 AM $ 0.0885
-0.07%
$ 8.85 million $ 103,698
Mar 29, 6 AM $ 0.0885
+0.12%
$ 8.85 million $ 105,798
Mar 29, 5 AM $ 0.0884
-0.06%
$ 8.84 million $ 106,626
Mar 29, 4 AM $ 0.0885
+0.41%
$ 8.85 million $ 103,243
Mar 29, 3 AM $ 0.0881
+0.71%
$ 8.81 million $ 101,318
Mar 29, 2 AM $ 0.0876
+0.41%
$ 8.76 million $ 101,374
Mar 29, 1 AM $ 0.0874
+0.83%
$ 8.74 million $ 99,638
Mar 29, 12 AM $ 0.0866
+0.02%
$ 8.66 million $ 99,844
Mar 28, 11 PM $ 0.0865
-0.77%
$ 8.65 million $ 100,920
Mar 28, 10 PM $ 0.0872
+0.37%
$ 8.72 million $ 100,761
Mar 28, 9 PM $ 0.0869
-0.37%
$ 8.69 million $ 102,215