EurocoinToken Historical Data

ECTE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.315
+62.91%
$ -- $ 1.5 million
Jan 2022 $ 0.194
+11.95%
$ -- $ 1.85 million
Dec 2021 $ 0.173
-48.31%
$ -- $ 3.08 million
Nov 2021 $ 0.335
-2.46%
$ -- $ 4.26 million
Oct 2021 $ 0.344
-28.11%
$ -- $ 3.08 million
Sep 2021 $ 0.478
+989.12%
$ -- $ 557,506
Aug 2021 $ 0.044
-11.61%
$ -- $ 519,215
Jul 2021 $ 0.0502
+77.36%
$ -- $ 185,587
Jun 2021 $ 0.0283
-27.40%
$ -- $ 92,237
May 2021 $ 0.036
-48.56%
$ -- $ 435,499
Apr 2021 $ 0.07
+1,121.37%
$ -- $ 167,788
Mar 2021 $ 0.274
+659.12%
$ -- $ 1.97 million
Feb 2021 $ 0.0361
+4,396.21%
$ -- $ 280
Jan 2021 $ 0.00823
-85.69%
$ -- $ 28
Nov 2020 $ 0.000472
+2.81%
$ -- $ 0
Sep 2020 $ 0.000398
-99.20%
$ -- $ 228
Aug 2020 $ 0.05
-31.63%
$ -- $ 1,619
Jul 2020 $ 0.0907
-0.37%
$ -- $ 0
Jun 2020 $ 0.0911
+192.15%
$ -- $ 5,409
May 2020 $ 0.0312
-23.55%
$ -- $ 1,310
Apr 2020 $ 0.0408
-26.47%
$ -- $ 1,940
Mar 2020 $ 0.0369
-19.11%
$ -- $ 1,470
Feb 2020 $ 0.0898
+94.29%
$ -- $ 275,654
Jan 2020 $ 0.0462
+21.16%
$ -- $ 65,979
Dec 2019 $ 0.0384
+16.56%
$ -- $ 4,376
Nov 2019 $ 0.034
-22.53%
$ -- $ 2,951
Oct 2019 $ 0.0439
-7.89%
$ -- $ 2,726
Sep 2019 $ 0.0563
+20.81%
$ -- $ 197,589
Aug 2019 $ 0.0466
-46.29%
$ -- $ 447,989
Jul 2019 $ 0.0868
-17.63%
$ -- $ 562,455
Jun 2019 $ 0.105
+10.03%
$ -- $ 551,853
May 2019 $ 0.0958
-7.73%
$ -- $ 727,368
Apr 2019 $ 0.104
+16.08%
$ -- $ 951,678
Mar 2019 $ 0.0894
+34.70%
$ -- $ 1.88 million
Feb 2019 $ 0.0664
-8.57%
$ -- $ 674,071
Jan 2019 $ 0.0726
-26.61%
$ -- $ 31,020
Download