EurocoinToken Historical Data

ECTE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0702
+1.29%
$ -- $ 505
Sep 12, 2023 $ 0.0694
-1.25%
$ -- $ 230
Sep 10, 2023 $ 0.0695
+0.06%
$ -- $ 0
Sep 9, 2023 $ 0.0695
+0.16%
$ -- $ 0
Sep 2, 2023 $ 0.0693
-0.33%
$ -- $ 68
Sep 1, 2023 $ 0.0695
-0.44%
$ -- $ 908
Aug 31, 2023 $ 0.0698
-4.70%
$ -- $ 506
Aug 30, 2023 $ 0.0733
-1.44%
$ -- $ 774
Aug 29, 2023 $ 0.0743
+6.04%
$ -- $ 492
Aug 28, 2023 $ 0.0701
+0.63%
$ -- $ 750
Aug 26, 2023 $ 0.07
+0.23%
$ -- $ 0.1
Aug 25, 2023 $ 0.0699
+0.04%
$ -- $ 419
Aug 24, 2023 $ 0.0699
-1.23%
$ -- $ 0.1
Aug 23, 2023 $ 0.0708
+1.74%
$ -- $ 509
Aug 22, 2023 $ 0.0696
-0.52%
$ -- $ 501
Aug 21, 2023 $ 0.07
+0.46%
$ -- $ 450
Aug 19, 2023 $ 0.0699
+0.08%
$ -- $ 21
Aug 18, 2023 $ 0.0698
-2.22%
$ -- $ 253
Aug 17, 2023 $ 0.0714
-7.29%
$ -- $ 554
Aug 16, 2023 $ 0.0771
-1.52%
$ -- $ 428
Aug 12, 2023 $ 0.0787
+0.11%
$ -- $ 52
Aug 11, 2023 $ 0.0786
+0.37%
$ -- $ 487
Aug 10, 2023 $ 0.0783
-0.53%
$ -- $ 652
Aug 9, 2023 $ 0.0785
-0.90%
$ -- $ 90
Aug 8, 2023 $ 0.0791
+1.86%
$ -- $ 499
Aug 7, 2023 $ 0.0777
+0.49%
$ -- $ 582
Aug 5, 2023 $ 0.0771
-0.20%
$ -- $ 208
Aug 4, 2023 $ 0.0772
-0.49%
$ -- $ 530
Aug 3, 2023 $ 0.0776
+1.76%
$ -- $ 435
Aug 2, 2023 $ 0.0762
-1.13%
$ -- $ 432
Aug 1, 2023 $ 0.0769
+1.28%
$ -- $ 602
Jul 31, 2023 $ 0.076
-0.84%
$ -- $ 493
Jul 29, 2023 $ 0.0762
+0.01%
$ -- $ 0.1
Jul 28, 2023 $ 0.0762
+2.07%
$ -- $ 501
Jul 27, 2023 $ 0.0747
-1.78%
$ -- $ 509
Jul 26, 2023 $ 0.076
+0.45%
$ -- $ 536
Jul 25, 2023 $ 0.0756
+0.28%
$ -- $ 96
Jul 24, 2023 $ 0.0754
-2.03%
$ -- $ 638
Jul 22, 2023 $ 0.0771
-0.22%
$ -- $ 82
Jul 21, 2023 $ 0.0772
+0.93%
$ -- $ 700
Jul 20, 2023 $ 0.0765
-0.33%
$ -- $ 664
Jul 19, 2023 $ 0.0768
+0.71%
$ -- $ 582
Jul 18, 2023 $ 0.0763
+5.73%
$ -- $ 408
Jul 17, 2023 $ 0.0721
-7.80%
$ -- $ 709
Jul 16, 2023 $ 0.0637
+0.07%
$ -- $ 0.1
Jul 15, 2023 $ 0.0786
+0.03%
$ -- $ 79
Jul 14, 2023 $ 0.0786
-3.63%
$ -- $ 685
Jul 13, 2023 $ 0.0816
+3.94%
$ -- $ 773
Jul 12, 2023 $ 0.0785
+0.16%
$ -- $ 588
Jul 11, 2023 $ 0.0784
+0.77%
$ -- $ 598