EurocoinToken Historical Data

ECTE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0869
-0.37%
$ 8.69 million $ 102,215
Mar 28, 8 PM $ 0.0872
-0.90%
$ 8.72 million $ 103,860
Mar 28, 7 PM $ 0.088
-0.62%
$ 8.8 million $ 103,437
Mar 28, 6 PM $ 0.0885
+0.11%
$ 8.85 million $ 103,468
Mar 28, 5 PM $ 0.0884
+0.15%
$ 8.84 million $ 99,941
Mar 28, 4 PM $ 0.0882
+0.13%
$ 8.82 million $ 103,971
Mar 28, 3 PM $ 0.0881
+0.52%
$ 8.81 million $ 104,198
Mar 28, 2 PM $ 0.0877
-0.62%
$ 8.77 million $ 101,802
Mar 28, 1 PM $ 0.0883
+0.34%
$ 8.83 million $ 102,070
Mar 28, 12 PM $ 0.088
+0.36%
$ 8.8 million $ 102,516
Mar 28, 11 AM $ 0.0877
+0.34%
$ 8.77 million $ 103,040
Mar 28, 10 AM $ 0.0875
-0.17%
$ 8.75 million $ 103,865
Mar 28, 9 AM $ 0.0876
-0.41%
$ 8.76 million $ 105,543
Mar 28, 8 AM $ 0.088
-0.41%
$ 8.8 million $ 103,358
Mar 28, 7 AM $ 0.0883
+0.65%
$ 8.83 million $ 100,563
Mar 28, 6 AM $ 0.0877
+0.05%
$ 8.77 million $ 98,720
Mar 28, 5 AM $ 0.0876
+0.38%
$ 8.76 million $ 99,513
Mar 28, 4 AM $ 0.0868
+0.57%
$ 8.68 million $ 100,488
Mar 28, 3 AM $ 0.0863
-1.03%
$ 8.63 million $ 101,445
Mar 28, 2 AM $ 0.0872
-0.20%
$ 8.72 million $ 101,339
Mar 28, 1 AM $ 0.0874
-1.09%
$ 8.74 million $ 103,457
Mar 28, 12 AM $ 0.0878
+0.16%
$ 8.78 million $ 102,002
Mar 27, 11 PM $ 0.0881
+1.35%
$ 8.81 million $ 99,590
Mar 27, 10 PM $ 0.0866
+0.26%
$ 8.66 million $ 97,529
Mar 27, 9 PM $ 0.0865
+0.85%
$ 8.65 million $ 98,300
Mar 27, 8 PM $ 0.0857
+0.43%
$ 8.57 million $ 99,645
Mar 27, 7 PM $ 0.0852
+0.39%
$ 8.52 million $ 98,860
Mar 27, 6 PM $ 0.0849
+0.21%
$ 8.49 million $ 97,102
Mar 27, 5 PM $ 0.0847
-0.01%
$ 8.47 million $ 98,876
Mar 27, 4 PM $ 0.0848
+0.08%
$ 8.48 million $ 97,474
Mar 27, 3 PM $ 0.0848
-0.67%
$ 8.48 million $ 97,861
Mar 27, 2 PM $ 0.0851
-0.10%
$ 8.51 million $ 97,948
Mar 27, 1 PM $ 0.0852
-1.03%
$ 8.52 million $ 96,625
Mar 27, 12 PM $ 0.086
-0.66%
$ 8.6 million $ 95,781
Mar 27, 11 AM $ 0.0866
+1.01%
$ 8.66 million $ 96,613
Mar 27, 10 AM $ 0.086
-1.07%
$ 8.6 million $ 96,727
Mar 27, 9 AM $ 0.087
-0.26%
$ 8.7 million $ 96,521
Mar 27, 8 AM $ 0.0871
-0.70%
$ 8.71 million $ 97,750
Mar 27, 7 AM $ 0.0878
+0.20%
$ 8.78 million $ 97,724
Mar 27, 6 AM $ 0.0876
-0.83%
$ 8.76 million $ 99,190
Mar 27, 5 AM $ 0.0884
+0.09%
$ 8.84 million $ 101,179
Mar 27, 4 AM $ 0.0888
-0.51%
$ 8.88 million $ 101,428
Mar 27, 3 AM $ 0.0893
+0.67%
$ 8.93 million $ 100,169
Mar 27, 2 AM $ 0.0886
+0.31%
$ 8.86 million $ 98,294
Mar 27, 1 AM $ 0.0882
-0.49%
$ 8.82 million $ 96,992
Mar 27, 12 AM $ 0.0894
-0.17%
$ 8.94 million $ 98,932
Mar 26, 11 PM $ 0.0895
+0.07%
$ 8.95 million $ 101,497
Mar 26, 10 PM $ 0.0893
-0.86%
$ 8.93 million $ 105,136
Mar 26, 9 PM $ 0.0898
-1.14%
$ 8.98 million $ 102,499
Mar 26, 8 PM $ 0.0909
+1.17%
$ 9.09 million $ 100,013