EurocoinToken Historical Data

ECTE Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0927
-0.14%
$ 9.27 million $ 108,658
May 16, 3 PM $ 0.093
-0.03%
$ 9.3 million $ 114,755
May 16, 2 PM $ 0.093
-0.18%
$ 9.3 million $ 114,508
May 16, 1 PM $ 0.0931
+0.16%
$ 9.31 million $ 112,321
May 16, 12 PM $ 0.0931
+0.21%
$ 9.31 million $ 109,713
May 16, 11 AM $ 0.0929
+0.45%
$ 9.29 million $ 111,586
May 16, 10 AM $ 0.0931
-0.05%
$ 9.31 million $ 112,553
May 16, 9 AM $ 0.0932
-0.98%
$ 9.32 million $ 112,364
May 16, 8 AM $ 0.0948
+0.07%
$ 9.48 million $ 111,751
May 16, 7 AM $ 0.0947
-0.01%
$ 9.47 million $ 116,024
May 16, 6 AM $ 0.0948
+0.07%
$ 9.48 million $ 117,018
May 16, 5 AM $ 0.0949
+0.53%
$ 9.49 million $ 118,599
May 16, 4 AM $ 0.0944
-1.26%
$ 9.44 million $ 119,019
May 16, 3 AM $ 0.0956
-0.44%
$ 9.56 million $ 120,904
May 16, 2 AM $ 0.096
+0.48%
$ 9.6 million $ 121,402
May 16, 1 AM $ 0.0955
+0.51%
$ 9.55 million $ 123,208
May 16, 12 AM $ 0.0951
+0.22%
$ 9.51 million $ 126,415
May 15, 11 PM $ 0.0949
-0.14%
$ 9.49 million $ 127,535
May 15, 10 PM $ 0.095
+0.17%
$ 9.5 million $ 130,890
May 15, 9 PM $ 0.095
+0.31%
$ 9.5 million $ 131,462
May 15, 8 PM $ 0.0945
-0.11%
$ 9.45 million $ 131,916
May 15, 7 PM $ 0.0946
-0.74%
$ 9.46 million $ 134,529
May 15, 6 PM $ 0.0951
-0.37%
$ 9.51 million $ 135,039
May 15, 5 PM $ 0.0954
-0.46%
$ 9.54 million $ 133,865
May 15, 4 PM $ 0.0959
+0.75%
$ 9.59 million $ 136,745
May 15, 3 PM $ 0.0951
+0.32%
$ 9.51 million $ 131,006
May 15, 2 PM $ 0.0947
-3.00%
$ 9.47 million $ 129,717
May 15, 1 PM $ 0.0983
-1.93%
$ 9.83 million $ 131,633
May 15, 12 PM $ 0.1
+1.29%
$ 10.02 million $ 131,538
May 15, 11 AM $ 0.0992
-0.14%
$ 9.92 million $ 135,292
May 15, 10 AM $ 0.0992
+0.67%
$ 9.92 million $ 135,431
May 15, 9 AM $ 0.0985
-0.05%
$ 9.85 million $ 133,837
May 15, 8 AM $ 0.0985
+0.08%
$ 9.85 million $ 136,383
May 15, 7 AM $ 0.0985
+0.23%
$ 9.85 million $ 131,523
May 15, 6 AM $ 0.0981
-0.31%
$ 9.81 million $ 132,093
May 15, 5 AM $ 0.0985
-0.80%
$ 9.85 million $ 131,812
May 15, 4 AM $ 0.0992
-0.75%
$ 9.92 million $ 132,525
May 15, 3 AM $ 0.0999
+0.15%
$ 9.99 million $ 134,324
May 15, 2 AM $ 0.1
+0.45%
$ 10 million $ 131,435
May 15, 1 AM $ 0.0996
-0.02%
$ 9.96 million $ 129,077
May 15, 12 AM $ 0.0996
+0.85%
$ 9.96 million $ 128,238
May 14, 11 PM $ 0.099
+0.04%
$ 9.9 million $ 124,224
May 14, 10 PM $ 0.099
-0.48%
$ 9.9 million $ 123,312
May 14, 9 PM $ 0.0994
-0.18%
$ 9.94 million $ 120,607
May 14, 8 PM $ 0.0996
+0.05%
$ 9.96 million $ 122,939
May 14, 7 PM $ 0.0995
+0.13%
$ 9.95 million $ 120,198
May 14, 6 PM $ 0.0996
+0.14%
$ 9.96 million $ 122,371
May 14, 5 PM $ 0.0995
-0.23%
$ 9.95 million $ 119,158
May 14, 4 PM $ 0.0993
-0.76%
$ 9.93 million $ 117,993
May 14, 3 PM $ 0.1
+0.63%
$ 10 million $ 118,505