EurocoinToken Historical Data

ECTE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0764
+0.85%
$ 7.64 million $ 78,967
Jul 5, 2 AM $ 0.0757
-0.41%
$ 7.57 million $ 78,639
Jul 5, 1 AM $ 0.0759
-0.21%
$ 7.59 million $ 79,774
Jul 5, 12 AM $ 0.0761
+0.39%
$ 7.61 million $ 79,796
Jul 4, 11 PM $ 0.0761
-0.28%
$ 7.61 million $ 79,840
Jul 4, 10 PM $ 0.0765
-0.66%
$ 7.65 million $ 79,732
Jul 4, 9 PM $ 0.077
-0.33%
$ 7.7 million $ 79,384
Jul 4, 8 PM $ 0.0773
+0.32%
$ 7.73 million $ 79,299
Jul 4, 7 PM $ 0.0768
+0.59%
$ 7.68 million $ 78,681
Jul 4, 6 PM $ 0.0763
-0.75%
$ 7.63 million $ 78,121
Jul 4, 5 PM $ 0.0769
+0.82%
$ 7.69 million $ 78,330
Jul 4, 4 PM $ 0.0762
-0.02%
$ 7.62 million $ 78,171
Jul 4, 3 PM $ 0.0764
+0.88%
$ 7.64 million $ 78,566
Jul 4, 2 PM $ 0.0758
+0.31%
$ 7.58 million $ 78,073
Jul 4, 1 PM $ 0.0755
+0.26%
$ 7.55 million $ 78,128
Jul 4, 12 PM $ 0.0752
+0.08%
$ 7.52 million $ 78,373
Jul 4, 11 AM $ 0.0749
-1.05%
$ 7.49 million $ 77,111
Jul 4, 10 AM $ 0.0754
-0.64%
$ 7.54 million $ 77,554
Jul 4, 9 AM $ 0.0758
-0.72%
$ 7.58 million $ 77,684
Jul 4, 8 AM $ 0.0764
-0.54%
$ 7.64 million $ 76,971
Jul 4, 7 AM $ 0.0768
-0.37%
$ 7.68 million $ 76,324
Jul 4, 6 AM $ 0.0771
-0.34%
$ 7.71 million $ 75,406
Jul 4, 5 AM $ 0.0774
+0.38%
$ 7.74 million $ 75,705
Jul 4, 4 AM $ 0.0772
+0.56%
$ 7.72 million $ 76,121
Jul 4, 3 AM $ 0.0768
+0.11%
$ 7.68 million $ 76,412
Jul 4, 2 AM $ 0.0766
+0.49%
$ 7.66 million $ 76,315
Jul 4, 1 AM $ 0.0764
-0.80%
$ 7.64 million $ 76,116
Jul 4, 12 AM $ 0.0771
+0.62%
$ 7.71 million $ 76,844
Jul 3, 11 PM $ 0.0769
+0.10%
$ 7.69 million $ 76,717
Jul 3, 10 PM $ 0.0768
+0.08%
$ 7.68 million $ 77,132
Jul 3, 9 PM $ 0.0765
+0.29%
$ 7.65 million $ 78,063
Jul 3, 8 PM $ 0.0764
+1.05%
$ 7.64 million $ 77,663
Jul 3, 7 PM $ 0.0758
-0.62%
$ 7.58 million $ 77,321
Jul 3, 6 PM $ 0.0763
-0.52%
$ 7.63 million $ 77,505
Jul 3, 5 PM $ 0.0768
+0.92%
$ 7.68 million $ 78,497
Jul 3, 4 PM $ 0.0762
+0.84%
$ 7.62 million $ 78,660
Jul 3, 3 PM $ 0.0755
+0.11%
$ 7.55 million $ 77,991
Jul 3, 2 PM $ 0.0755
-0.48%
$ 7.55 million $ 78,035
Jul 3, 1 PM $ 0.076
-0.02%
$ 7.6 million $ 77,722
Jul 3, 12 PM $ 0.076
-0.64%
$ 7.6 million $ 76,835
Jul 3, 11 AM $ 0.0766
+0.16%
$ 7.66 million $ 77,546
Jul 3, 10 AM $ 0.0765
+0.00%
$ 7.65 million $ 76,634
Jul 3, 9 AM $ 0.0765
+0.28%
$ 7.65 million $ 75,838
Jul 3, 8 AM $ 0.0763
-0.37%
$ 7.63 million $ 76,796
Jul 3, 7 AM $ 0.0766
+0.38%
$ 7.66 million $ 76,581
Jul 3, 6 AM $ 0.0763
+0.19%
$ 7.63 million $ 77,123
Jul 3, 5 AM $ 0.0762
+0.41%
$ 7.62 million $ 76,793
Jul 3, 4 AM $ 0.0759
+0.22%
$ 7.59 million $ 76,404
Jul 3, 3 AM $ 0.0757
+0.33%
$ 7.57 million $ 75,679
Jul 3, 2 AM $ 0.0754
-0.89%
$ 7.54 million $ 75,283