EurocoinToken Historical Data

ECTE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0754
-0.89%
$ 7.54 million $ 75,283
Jul 3, 1 AM $ 0.0762
+1.27%
$ 7.62 million $ 74,197
Jul 3, 12 AM $ 0.0753
-0.03%
$ 7.53 million $ 73,325
Jul 2, 11 PM $ 0.0753
-0.13%
$ 7.53 million $ 75,049
Jul 2, 10 PM $ 0.0755
-0.24%
$ 7.55 million $ 73,194
Jul 2, 9 PM $ 0.0757
+0.48%
$ 7.57 million $ 73,532
Jul 2, 8 PM $ 0.0752
+0.62%
$ 7.52 million $ 75,099
Jul 2, 7 PM $ 0.0751
+0.65%
$ 7.51 million $ 74,792
Jul 2, 6 PM $ 0.0748
+0.31%
$ 7.48 million $ 73,722
Jul 2, 5 PM $ 0.0746
+0.21%
$ 7.46 million $ 73,411
Jul 2, 4 PM $ 0.0743
-0.87%
$ 7.43 million $ 73,752
Jul 2, 3 PM $ 0.0748
-0.27%
$ 7.48 million $ 75,941
Jul 2, 2 PM $ 0.0749
-1.10%
$ 7.49 million $ 78,844
Jul 2, 1 PM $ 0.0756
+0.16%
$ 7.56 million $ 79,555
Jul 2, 12 PM $ 0.0755
+0.70%
$ 7.55 million $ 78,628
Jul 2, 11 AM $ 0.075
+0.35%
$ 7.5 million $ 77,777
Jul 2, 10 AM $ 0.0747
+0.45%
$ 7.47 million $ 78,430
Jul 2, 9 AM $ 0.0745
+1.36%
$ 7.45 million $ 78,613
Jul 2, 8 AM $ 0.0735
+0.64%
$ 7.35 million $ 78,072
Jul 2, 7 AM $ 0.0731
+0.34%
$ 7.31 million $ 76,989
Jul 2, 6 AM $ 0.0729
-0.43%
$ 7.29 million $ 77,495
Jul 2, 5 AM $ 0.0734
-0.90%
$ 7.34 million $ 76,543
Jul 2, 4 AM $ 0.0741
-0.60%
$ 7.41 million $ 76,783
Jul 2, 3 AM $ 0.0745
+1.07%
$ 7.45 million $ 77,830
Jul 2, 2 AM $ 0.0734
+0.72%
$ 7.34 million $ 79,562
Jul 2, 1 AM $ 0.0728
+1.27%
$ 7.28 million $ 80,005
Jul 2, 12 AM $ 0.0722
+0.10%
$ 7.22 million $ 81,698
Jul 1, 11 PM $ 0.0724
-0.83%
$ 7.24 million $ 80,775
Jul 1, 10 PM $ 0.0728
-1.19%
$ 7.28 million $ 84,004
Jul 1, 9 PM $ 0.0738
+1.32%
$ 7.38 million $ 85,944
Jul 1, 8 PM $ 0.0728
+0.35%
$ 7.28 million $ 85,175
Jul 1, 7 PM $ 0.0727
-0.34%
$ 7.27 million $ 85,328
Jul 1, 6 PM $ 0.0729
-0.47%
$ 7.29 million $ 85,727
Jul 1, 5 PM $ 0.0735
+0.50%
$ 7.35 million $ 86,949
Jul 1, 4 PM $ 0.0731
-0.01%
$ 7.31 million $ 86,369
Jul 1, 3 PM $ 0.0731
+1.96%
$ 7.31 million $ 84,265
Jul 1, 2 PM $ 0.0719
+1.13%
$ 7.19 million $ 81,950
Jul 1, 1 PM $ 0.0711
+2.08%
$ 7.11 million $ 83,088
Jul 1, 12 PM $ 0.0695
+0.28%
$ 6.95 million $ 84,048
Jul 1, 11 AM $ 0.0693
-0.76%
$ 6.93 million $ 85,200
Jul 1, 10 AM $ 0.0698
+0.20%
$ 6.98 million $ 85,543
Jul 1, 9 AM $ 0.0696
+0.42%
$ 6.96 million $ 86,016
Jul 1, 8 AM $ 0.0692
+0.03%
$ 6.92 million $ 84,141
Jul 1, 7 AM $ 0.0694
-0.34%
$ 6.94 million $ 85,836
Jul 1, 6 AM $ 0.0696
-1.13%
$ 6.96 million $ 87,135
Jul 1, 5 AM $ 0.0704
-0.14%
$ 7.04 million $ 88,475
Jul 1, 4 AM $ 0.0705
-0.24%
$ 7.05 million $ 90,033
Jul 1, 3 AM $ 0.0705
-0.54%
$ 7.05 million $ 90,927
Jul 1, 2 AM $ 0.0709
+0.22%
$ 7.09 million $ 89,025
Jul 1, 1 AM $ 0.0709
+0.75%
$ 7.09 million $ 87,970