EurocoinToken Historical Data

ECTE Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0732
+1.12%
$ -- $ 294
May 16, 2023 $ 0.0723
-1.07%
$ -- $ 245
May 15, 2023 $ 0.0732
-1.63%
$ -- $ 263
May 14, 2023 $ 0.074
+0.53%
$ -- $ 0
May 13, 2023 $ 0.0736
+2.22%
$ -- $ 89
May 12, 2023 $ 0.072
-1.04%
$ -- $ 356
May 11, 2023 $ 0.0728
-1.97%
$ -- $ 227
May 10, 2023 $ 0.0743
+0.01%
$ -- $ 206
May 9, 2023 $ 0.0743
-0.08%
$ -- $ 241
May 8, 2023 $ 0.0744
-1.15%
$ -- $ 242
May 6, 2023 $ 0.0774
-2.22%
$ -- $ 0.1
May 5, 2023 $ 0.0791
+2.08%
$ -- $ 274
May 4, 2023 $ 0.0775
-0.97%
$ -- $ 353
May 3, 2023 $ 0.0782
+1.26%
$ -- $ 297
May 2, 2023 $ 0.0772
+2.27%
$ -- $ 332
Apr 29, 2023 $ 0.0789
-0.17%
$ -- $ 0.1
Apr 28, 2023 $ 0.079
+0.12%
$ -- $ 291
Apr 27, 2023 $ 0.0789
+3.77%
$ -- $ 324
Apr 26, 2023 $ 0.076
-0.10%
$ -- $ 213
Apr 25, 2023 $ 0.0761
+2.99%
$ -- $ 120
Apr 24, 2023 $ 0.0739
-0.48%
$ -- $ 288
Apr 22, 2023 $ 0.0744
+1.61%
$ -- $ 0
Apr 21, 2023 $ 0.0732
-4.18%
$ -- $ 302
Apr 20, 2023 $ 0.0764
-2.79%
$ -- $ 375
Apr 19, 2023 $ 0.0786
-4.11%
$ -- $ 416
Apr 18, 2023 $ 0.082
+2.52%
$ -- $ 282
Apr 17, 2023 $ 0.0799
-2.97%
$ -- $ 436
Apr 16, 2023 $ 0.0824
-3.21%
$ -- $ 0
Apr 15, 2023 $ 0.0848
-0.22%
$ -- $ 80
Apr 14, 2023 $ 0.0851
+0.44%
$ -- $ 447
Apr 13, 2023 $ 0.0847
+1.39%
$ -- $ 447
Apr 12, 2023 $ 0.0835
-1.06%
$ -- $ 425
Apr 11, 2023 $ 0.0845
+1.81%
$ -- $ 579
Apr 10, 2023 $ 0.0829
+3.62%
$ -- $ 391
Apr 9, 2023 $ 0.0804
+2.09%
$ -- $ 0.1
Apr 8, 2023 $ 0.0785
-1.09%
$ -- $ 113
Apr 6, 2023 $ 0.0789
-0.40%
$ -- $ 19
Apr 5, 2023 $ 0.0792
-0.10%
$ -- $ 559
Apr 4, 2023 $ 0.0793
+1.25%
$ -- $ 564
Apr 3, 2023 $ 0.0782
-1.71%
$ -- $ 701
Apr 2, 2023 $ 0.0796
+47.07%
$ -- $ 60
Apr 1, 2023 $ 0.0687
-0.40%
$ -- $ 0.1
Mar 31, 2023 $ 0.069
+29.43%
$ -- $ 711
Mar 30, 2023 $ 0.0533
-34.69%
$ -- $ 426
Mar 29, 2023 $ 0.0816
-0.48%
$ -- $ 767
Mar 28, 2023 $ 0.082
+0.43%
$ -- $ 523
Mar 27, 2023 $ 0.0816
-2.78%
$ -- $ 877
Mar 25, 2023 $ 0.0828
-0.10%
$ -- $ 0.1
Mar 24, 2023 $ 0.0829
-17.75%
$ -- $ 1,142
Mar 23, 2023 $ 0.101
+3.66%
$ -- $ 890