EurocoinToken Historical Data

ECTE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0903
+0.25%
$ 9.03 million $ 74,725
Mar 24, 5 PM $ 0.0899
-0.16%
$ 8.99 million $ 69,554
Mar 24, 4 PM $ 0.0902
-0.24%
$ 9.02 million $ 66,056
Mar 24, 3 PM $ 0.0904
-0.19%
$ 9.04 million $ 64,679
Mar 24, 2 PM $ 0.0906
-0.63%
$ 9.06 million $ 59,282
Mar 24, 1 PM $ 0.0913
-1.63%
$ 9.13 million $ 53,506
Mar 24, 12 PM $ 0.0931
+0.59%
$ 9.31 million $ 48,468
Mar 24, 11 AM $ 0.0926
-1.01%
$ 9.26 million $ 54,777
Mar 24, 10 AM $ 0.0935
+0.00%
$ 9.35 million $ 276
Mar 24, 9 AM $ 0.0935
+0.29%
$ 9.35 million $ 276
Mar 24, 8 AM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 24, 7 AM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 24, 6 AM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 24, 5 AM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 24, 4 AM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 24, 3 AM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 24, 2 AM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 24, 1 AM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 24, 12 AM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 23, 11 PM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 23, 10 PM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 23, 9 PM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 23, 8 PM $ 0.0933
+0.00%
$ 9.33 million $ 324
Mar 23, 7 PM $ 0.0933
+0.00%
$ 9.33 million $ 125,773
Mar 23, 6 PM $ 0.0933
+0.00%
$ 9.33 million $ 125,773
Mar 23, 5 PM $ 0.0933
+0.00%
$ 9.33 million $ 125,773
Mar 23, 4 PM $ 0.0933
+0.00%
$ 9.33 million $ 125,773
Mar 23, 3 PM $ 0.0933
+0.63%
$ 9.33 million $ 125,601
Mar 23, 2 PM $ 0.0927
+0.21%
$ 9.27 million $ 125,601
Mar 23, 1 PM $ 0.0923
+0.83%
$ 9.23 million $ 125,338
Mar 23, 12 PM $ 0.0918
-0.07%
$ 9.18 million $ 127,805
Mar 23, 11 AM $ 0.0919
+2.01%
$ 9.19 million $ 121,473
Mar 23, 10 AM $ 0.09
+0.63%
$ 9 million $ 115,745
Mar 23, 9 AM $ 0.0893
+0.09%
$ 8.93 million $ 115,462
Mar 23, 8 AM $ 0.089
-0.03%
$ 8.9 million $ 112,939
Mar 23, 7 AM $ 0.0891
+0.35%
$ 8.91 million $ 112,201
Mar 23, 6 AM $ 0.0888
-2.01%
$ 8.88 million $ 110,475
Mar 23, 5 AM $ 0.0905
+0.64%
$ 9.05 million $ 108,452
Mar 23, 4 AM $ 0.0898
+0.37%
$ 8.98 million $ 109,861
Mar 23, 3 AM $ 0.0895
-0.45%
$ 8.95 million $ 104,257
Mar 23, 2 AM $ 0.0898
+0.25%
$ 8.98 million $ 104,038
Mar 23, 1 AM $ 0.0897
+0.46%
$ 8.97 million $ 104,243
Mar 23, 12 AM $ 0.0894
-0.56%
$ 8.94 million $ 106,291
Mar 22, 11 PM $ 0.0899
-0.40%
$ 8.99 million $ 104,068
Mar 22, 10 PM $ 0.0902
+0.81%
$ 9.02 million $ 106,468
Mar 22, 9 PM $ 0.0895
-0.33%
$ 8.95 million $ 104,614
Mar 22, 8 PM $ 0.0898
-0.02%
$ 8.98 million $ 104,180
Mar 22, 7 PM $ 0.0898
-0.37%
$ 8.98 million $ 102,837
Mar 22, 6 PM $ 0.0902
-0.37%
$ 9.02 million $ 102,851
Mar 22, 5 PM $ 0.0905
-0.03%
$ 9.05 million $ 101,067