EurocoinToken Historical Data

ECTE Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.101
+0.12%
$ 10.07 million $ 114,841
May 12, 2 PM $ 0.101
+0.37%
$ 10.05 million $ 118,126
May 12, 1 PM $ 0.1
-1.05%
$ 10.04 million $ 120,408
May 12, 12 PM $ 0.101
-0.06%
$ 10.13 million $ 118,873
May 12, 11 AM $ 0.101
+0.51%
$ 10.13 million $ 115,134
May 12, 10 AM $ 0.101
-0.37%
$ 10.08 million $ 115,778
May 12, 9 AM $ 0.101
+0.14%
$ 10.1 million $ 113,790
May 12, 8 AM $ 0.101
-0.34%
$ 10.09 million $ 111,980
May 12, 7 AM $ 0.101
-0.67%
$ 10.13 million $ 116,204
May 12, 6 AM $ 0.102
-0.70%
$ 10.2 million $ 119,426
May 12, 5 AM $ 0.103
-0.14%
$ 10.27 million $ 116,393
May 12, 4 AM $ 0.103
+0.63%
$ 10.29 million $ 120,087
May 12, 3 AM $ 0.102
-0.20%
$ 10.23 million $ 117,297
May 12, 2 AM $ 0.103
+0.29%
$ 10.27 million $ 115,515
May 12, 1 AM $ 0.102
-0.41%
$ 10.24 million $ 117,486
May 12, 12 AM $ 0.103
-0.76%
$ 10.29 million $ 116,271
May 11, 11 PM $ 0.104
-0.50%
$ 10.37 million $ 117,406
May 11, 10 PM $ 0.104
-0.20%
$ 10.4 million $ 118,135
May 11, 9 PM $ 0.104
-0.19%
$ 10.42 million $ 120,718
May 11, 8 PM $ 0.104
+0.03%
$ 10.45 million $ 120,944
May 11, 7 PM $ 0.104
-0.31%
$ 10.43 million $ 125,296
May 11, 6 PM $ 0.105
+0.73%
$ 10.49 million $ 124,270
May 11, 5 PM $ 0.104
+0.76%
$ 10.43 million $ 126,427
May 11, 4 PM $ 0.104
-0.18%
$ 10.37 million $ 127,939
May 11, 3 PM $ 0.104
+0.10%
$ 10.38 million $ 129,095
May 11, 2 PM $ 0.104
-0.39%
$ 10.37 million $ 129,747
May 11, 1 PM $ 0.104
+0.49%
$ 10.43 million $ 127,352
May 11, 12 PM $ 0.104
-0.03%
$ 10.4 million $ 128,957
May 11, 11 AM $ 0.104
+0.70%
$ 10.4 million $ 127,334
May 11, 10 AM $ 0.103
+0.76%
$ 10.33 million $ 126,064
May 11, 9 AM $ 0.103
+0.78%
$ 10.26 million $ 127,167
May 11, 8 AM $ 0.102
+0.82%
$ 10.18 million $ 128,266
May 11, 7 AM $ 0.101
-0.98%
$ 10.1 million $ 127,443
May 11, 6 AM $ 0.102
-0.66%
$ 10.2 million $ 129,142
May 11, 5 AM $ 0.103
-0.20%
$ 10.26 million $ 132,364
May 11, 4 AM $ 0.103
+0.36%
$ 10.28 million $ 130,333
May 11, 3 AM $ 0.102
+0.63%
$ 10.24 million $ 129,142
May 11, 2 AM $ 0.102
-0.28%
$ 10.18 million $ 133,200
May 11, 1 AM $ 0.102
+0.20%
$ 10.21 million $ 131,175
May 11, 12 AM $ 0.102
-0.54%
$ 10.19 million $ 134,830
May 10, 11 PM $ 0.102
-0.10%
$ 10.24 million $ 134,794
May 10, 10 PM $ 0.102
+0.78%
$ 10.22 million $ 138,369
May 10, 9 PM $ 0.101
+0.07%
$ 10.15 million $ 134,757
May 10, 8 PM $ 0.101
-0.60%
$ 10.13 million $ 135,728
May 10, 7 PM $ 0.102
+0.18%
$ 10.19 million $ 133,838
May 10, 6 PM $ 0.102
-0.24%
$ 10.17 million $ 135,219
May 10, 5 PM $ 0.102
-0.18%
$ 10.19 million $ 134,393
May 10, 4 PM $ 0.102
+0.32%
$ 10.2 million $ 129,933
May 10, 3 PM $ 0.102
+0.72%
$ 10.16 million $ 126,583
May 10, 2 PM $ 0.101
+0.08%
$ 10.1 million $ 124,386