EurocoinToken Historical Data

ECTE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0709
+0.75%
$ 7.09 million $ 87,970
Jul 1, 12 AM $ 0.0703
+0.17%
$ 7.03 million $ 86,997
Jun 30, 11 PM $ 0.0703
-0.02%
$ 7.03 million $ 88,377
Jun 30, 10 PM $ 0.0703
-0.28%
$ 7.03 million $ 87,435
Jun 30, 9 PM $ 0.0704
+0.18%
$ 7.04 million $ 85,182
Jun 30, 8 PM $ 0.0704
+0.08%
$ 7.04 million $ 85,739
Jun 30, 7 PM $ 0.0701
+0.56%
$ 7.01 million $ 87,895
Jun 30, 6 PM $ 0.0698
+0.30%
$ 6.98 million $ 89,437
Jun 30, 5 PM $ 0.0695
-0.37%
$ 6.95 million $ 87,299
Jun 30, 4 PM $ 0.0697
+0.09%
$ 6.97 million $ 87,039
Jun 30, 3 PM $ 0.0701
-0.21%
$ 7.01 million $ 89,373
Jun 30, 2 PM $ 0.0702
+0.27%
$ 7.02 million $ 90,367
Jun 30, 1 PM $ 0.0699
+1.06%
$ 6.99 million $ 90,255
Jun 30, 12 PM $ 0.0696
-0.50%
$ 6.96 million $ 88,170
Jun 30, 11 AM $ 0.0699
-0.56%
$ 6.99 million $ 91,538
Jun 30, 10 AM $ 0.0703
+0.28%
$ 7.03 million $ 91,559
Jun 30, 9 AM $ 0.0701
-0.47%
$ 7.01 million $ 91,729
Jun 30, 8 AM $ 0.0703
-1.13%
$ 7.03 million $ 93,119
Jun 30, 7 AM $ 0.0712
-0.29%
$ 7.12 million $ 93,481
Jun 30, 6 AM $ 0.0713
-0.19%
$ 7.13 million $ 94,757
Jun 30, 5 AM $ 0.0714
+0.61%
$ 7.14 million $ 95,716
Jun 30, 4 AM $ 0.071
+0.36%
$ 7.1 million $ 97,971
Jun 30, 3 AM $ 0.0707
-0.90%
$ 7.07 million $ 98,242
Jun 30, 2 AM $ 0.0714
-0.08%
$ 7.14 million $ 97,588
Jun 30, 1 AM $ 0.0713
-0.17%
$ 7.13 million $ 98,098
Jun 30, 12 AM $ 0.0713
-0.85%
$ 7.13 million $ 96,998
Jun 29, 11 PM $ 0.072
-0.36%
$ 7.2 million $ 96,507
Jun 29, 10 PM $ 0.0724
+0.02%
$ 7.24 million $ 95,899
Jun 29, 9 PM $ 0.0724
+0.05%
$ 7.24 million $ 95,691
Jun 29, 8 PM $ 0.0724
-0.40%
$ 7.24 million $ 93,421
Jun 29, 7 PM $ 0.0727
+0.74%
$ 7.27 million $ 92,728
Jun 29, 6 PM $ 0.0722
-0.34%
$ 7.22 million $ 92,106
Jun 29, 5 PM $ 0.0725
+1.42%
$ 7.25 million $ 92,986
Jun 29, 4 PM $ 0.0715
+0.11%
$ 7.15 million $ 91,211
Jun 29, 3 PM $ 0.0714
+0.52%
$ 7.14 million $ 91,076
Jun 29, 2 PM $ 0.0713
-0.08%
$ 7.13 million $ 88,762
Jun 29, 1 PM $ 0.0714
-0.52%
$ 7.14 million $ 86,594
Jun 29, 12 PM $ 0.0716
-0.02%
$ 7.16 million $ 87,113
Jun 29, 11 AM $ 0.0715
-0.61%
$ 7.15 million $ 84,581
Jun 29, 10 AM $ 0.0719
-0.75%
$ 7.19 million $ 86,791
Jun 29, 9 AM $ 0.0724
-0.12%
$ 7.24 million $ 87,515
Jun 29, 8 AM $ 0.0725
-0.34%
$ 7.25 million $ 87,684
Jun 29, 7 AM $ 0.0729
-0.64%
$ 7.29 million $ 89,102
Jun 29, 6 AM $ 0.0732
+0.28%
$ 7.32 million $ 88,347
Jun 29, 5 AM $ 0.073
+0.73%
$ 7.3 million $ 87,561
Jun 29, 4 AM $ 0.0726
+0.35%
$ 7.26 million $ 84,444
Jun 29, 3 AM $ 0.0724
+0.78%
$ 7.24 million $ 83,131
Jun 29, 2 AM $ 0.0718
+0.18%
$ 7.18 million $ 84,228
Jun 29, 1 AM $ 0.0717
-0.05%
$ 7.17 million $ 83,428
Jun 29, 12 AM $ 0.0715
-0.87%
$ 7.15 million $ 83,177