EurocoinToken Historical Data

ECTE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0973
-2.81%
$ -- $ 897
Mar 21, 2023 $ 0.1
+0.91%
$ -- $ 820
Mar 20, 2023 $ 0.0991
-1.36%
$ -- $ 1,328
Mar 18, 2023 $ 0.0974
-0.12%
$ -- $ 132
Mar 17, 2023 $ 0.0973
+9.34%
$ -- $ 1,904
Mar 16, 2023 $ 0.0891
+2.60%
$ -- $ 1,635
Mar 15, 2023 $ 0.0867
-1.36%
$ -- $ 1,495
Mar 14, 2023 $ 0.0879
+2.11%
$ -- $ 828
Mar 13, 2023 $ 0.086
+8.84%
$ -- $ 2,162
Mar 11, 2023 $ 0.0728
+0.98%
$ -- $ 25
Mar 10, 2023 $ 0.0719
-0.82%
$ -- $ 2,535
Mar 9, 2023 $ 0.0725
-6.42%
$ -- $ 2,290
Mar 8, 2023 $ 0.0774
-1.67%
$ -- $ 2,876
Mar 7, 2023 $ 0.0787
-1.18%
$ -- $ 2,952
Mar 6, 2023 $ 0.0797
+0.16%
$ -- $ 4,986
Mar 4, 2023 $ 0.0794
+0.03%
$ -- $ 774
Mar 3, 2023 $ 0.0793
-4.74%
$ -- $ 2,151
Mar 2, 2023 $ 0.0833
-0.59%
$ -- $ 2,235
Mar 1, 2023 $ 0.0838
+1.63%
$ -- $ 1,839
Feb 28, 2023 $ 0.0824
-1.40%
$ -- $ 2,235
Feb 27, 2023 $ 0.0835
+0.24%
$ -- $ 1,989
Feb 25, 2023 $ 0.082
-0.63%
$ -- $ 160
Feb 24, 2023 $ 0.0825
-3.11%
$ -- $ 2,606
Feb 23, 2023 $ 0.0852
-0.85%
$ -- $ 2,250
Feb 22, 2023 $ 0.0859
-1.35%
$ -- $ 3,222
Feb 21, 2023 $ 0.087
-1.51%
$ -- $ 3,733
Feb 20, 2023 $ 0.0883
+0.01%
$ -- $ 3,608
Feb 18, 2023 $ 0.0881
+0.58%
$ -- $ 120
Feb 17, 2023 $ 0.0877
+3.53%
$ -- $ 8,729
Feb 16, 2023 $ 0.0849
-2.27%
$ -- $ 8,220
Feb 15, 2023 $ 0.0869
+8.83%
$ -- $ 9,071
Feb 14, 2023 $ 0.0798
+2.19%
$ -- $ 8,076
Feb 13, 2023 $ 0.0783
+0.42%
$ -- $ 5,787
Feb 11, 2023 $ 0.0781
+0.35%
$ -- $ 353
Feb 10, 2023 $ 0.0778
-0.98%
$ -- $ 7,638
Feb 9, 2023 $ 0.0785
-4.93%
$ -- $ 5,234
Feb 8, 2023 $ 0.0825
-1.18%
$ -- $ 8,520
Feb 7, 2023 $ 0.0835
+1.74%
$ -- $ 5,929
Feb 6, 2023 $ 0.0819
-0.89%
$ -- $ 11,538
Feb 5, 2023 $ 0.0827
-2.05%
$ -- $ 0.1
Feb 4, 2023 $ 0.0843
-0.06%
$ -- $ 3,629
Feb 3, 2023 $ 0.0843
-0.52%
$ -- $ 13,024
Feb 2, 2023 $ 0.0848
-0.62%
$ -- $ 5,748
Feb 1, 2023 $ 0.0852
+2.49%
$ -- $ 10,266
Jan 31, 2023 $ 0.0832
+0.47%
$ -- $ 5,774
Jan 30, 2023 $ 0.0829
-3.31%
$ -- $ 2,140
Jan 29, 2023 $ 0.0857
+3.10%
$ -- $ 6,351
Jan 28, 2023 $ 0.0831
+0.09%
$ -- $ 4,871
Jan 27, 2023 $ 0.083
+0.15%
$ -- $ 30,927
Jan 26, 2023 $ 0.0831
-0.10%
$ -- $ 28,972