EurocoinToken Historical Data

ECTE Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.102
+0.72%
$ 10.16 million $ 126,583
May 10, 2 PM $ 0.101
+0.08%
$ 10.1 million $ 124,386
May 10, 1 PM $ 0.101
+0.14%
$ 10.07 million $ 126,413
May 10, 12 PM $ 0.101
-0.25%
$ 10.06 million $ 125,062
May 10, 11 AM $ 0.101
-0.71%
$ 10.05 million $ 126,908
May 10, 10 AM $ 0.101
-0.03%
$ 10.12 million $ 128,451
May 10, 9 AM $ 0.101
+0.19%
$ 10.12 million $ 129,663
May 10, 8 AM $ 0.101
+0.69%
$ 10.1 million $ 131,869
May 10, 7 AM $ 0.1
+0.35%
$ 10.04 million $ 132,697
May 10, 6 AM $ 0.1
-0.26%
$ 10 million $ 130,392
May 10, 5 AM $ 0.1
-0.48%
$ 10.03 million $ 128,026
May 10, 4 AM $ 0.101
+0.19%
$ 10.08 million $ 129,072
May 10, 3 AM $ 0.101
-0.09%
$ 10.08 million $ 127,570
May 10, 2 AM $ 0.101
-0.12%
$ 10.11 million $ 125,666
May 10, 1 AM $ 0.101
-0.40%
$ 10.12 million $ 129,292
May 10, 12 AM $ 0.102
-0.27%
$ 10.16 million $ 130,645
May 9, 11 PM $ 0.102
+0.47%
$ 10.17 million $ 137,240
May 9, 10 PM $ 0.101
+0.30%
$ 10.12 million $ 137,249
May 9, 9 PM $ 0.101
+0.55%
$ 10.09 million $ 134,355
May 9, 8 PM $ 0.1
+0.27%
$ 10.03 million $ 134,224
May 9, 7 PM $ 0.1
-0.73%
$ 10.02 million $ 133,076
May 9, 6 PM $ 0.101
+0.30%
$ 10.1 million $ 132,584
May 9, 5 PM $ 0.101
+0.54%
$ 10.06 million $ 132,467
May 9, 4 PM $ 0.1
+0.35%
$ 10.01 million $ 134,021
May 9, 3 PM $ 0.0998
+0.08%
$ 9.98 million $ 136,181
May 9, 2 PM $ 0.0997
-0.49%
$ 9.97 million $ 137,768
May 9, 1 PM $ 0.1
-0.06%
$ 10.01 million $ 134,857
May 9, 12 PM $ 0.1
+0.37%
$ 10.03 million $ 137,263
May 9, 11 AM $ 0.0999
+0.17%
$ 9.99 million $ 137,169
May 9, 10 AM $ 0.0997
-0.83%
$ 9.97 million $ 135,612
May 9, 9 AM $ 0.1
-0.06%
$ 10.03 million $ 136,959
May 9, 8 AM $ 0.1
-0.47%
$ 10.04 million $ 134,253
May 9, 7 AM $ 0.101
-0.42%
$ 10.08 million $ 132,455
May 9, 6 AM $ 0.101
+0.35%
$ 10.12 million $ 133,099
May 9, 5 AM $ 0.101
-0.79%
$ 10.07 million $ 134,362
May 9, 4 AM $ 0.101
+0.18%
$ 10.13 million $ 132,650
May 9, 3 AM $ 0.101
+0.42%
$ 10.11 million $ 133,710
May 9, 2 AM $ 0.101
-0.31%
$ 10.09 million $ 131,103
May 9, 1 AM $ 0.101
-0.87%
$ 10.13 million $ 129,079
May 9, 12 AM $ 0.102
+0.68%
$ 10.22 million $ 127,747
May 8, 11 PM $ 0.102
-0.37%
$ 10.17 million $ 123,096
May 8, 10 PM $ 0.102
-0.08%
$ 10.23 million $ 120,732
May 8, 9 PM $ 0.102
+0.41%
$ 10.24 million $ 121,255
May 8, 8 PM $ 0.102
+0.87%
$ 10.2 million $ 124,183
May 8, 7 PM $ 0.101
+0.15%
$ 10.14 million $ 126,863
May 8, 6 PM $ 0.101
+0.56%
$ 10.14 million $ 123,765
May 8, 5 PM $ 0.101
+1.06%
$ 10.12 million $ 125,157
May 8, 4 PM $ 0.1
-0.23%
$ 10.02 million $ 127,189
May 8, 3 PM $ 0.1
+0.34%
$ 10.04 million $ 127,023
May 8, 2 PM $ 0.1
-0.07%
$ 10.01 million $ 122,903