EurocoinToken Historical Data

ECTE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0715
-0.87%
$ 7.15 million $ 83,177
Jun 28, 11 PM $ 0.0722
+0.53%
$ 7.22 million $ 85,789
Jun 28, 10 PM $ 0.0718
-1.05%
$ 7.18 million $ 84,794
Jun 28, 9 PM $ 0.0725
-0.67%
$ 7.25 million $ 86,702
Jun 28, 8 PM $ 0.0728
-0.11%
$ 7.28 million $ 89,432
Jun 28, 7 PM $ 0.0728
+0.02%
$ 7.28 million $ 89,073
Jun 28, 6 PM $ 0.0726
+0.19%
$ 7.26 million $ 90,612
Jun 28, 5 PM $ 0.0724
-0.21%
$ 7.24 million $ 91,671
Jun 28, 4 PM $ 0.0725
-0.35%
$ 7.25 million $ 91,694
Jun 28, 3 PM $ 0.0728
-0.18%
$ 7.28 million $ 90,297
Jun 28, 2 PM $ 0.0729
-0.06%
$ 7.29 million $ 91,680
Jun 28, 1 PM $ 0.073
-0.64%
$ 7.3 million $ 93,063
Jun 28, 12 PM $ 0.0735
+0.15%
$ 7.35 million $ 98,092
Jun 28, 11 AM $ 0.0733
-0.08%
$ 7.33 million $ 98,438
Jun 28, 10 AM $ 0.0731
+0.05%
$ 7.31 million $ 95,028
Jun 28, 9 AM $ 0.073
+0.37%
$ 7.3 million $ 96,562
Jun 28, 8 AM $ 0.0727
-0.23%
$ 7.27 million $ 96,501
Jun 28, 7 AM $ 0.0728
-0.42%
$ 7.28 million $ 96,786
Jun 28, 6 AM $ 0.0731
+0.00%
$ 7.31 million $ 94,586
Jun 28, 5 AM $ 0.0731
+0.25%
$ 7.31 million $ 94,785
Jun 28, 4 AM $ 0.073
+0.46%
$ 7.3 million $ 94,299
Jun 28, 3 AM $ 0.0727
+0.03%
$ 7.27 million $ 94,836
Jun 28, 2 AM $ 0.0725
-0.22%
$ 7.25 million $ 93,198
Jun 28, 1 AM $ 0.0727
+0.12%
$ 7.27 million $ 94,419
Jun 28, 12 AM $ 0.0727
-0.30%
$ 7.27 million $ 98,423
Jun 27, 11 PM $ 0.0729
+0.49%
$ 7.29 million $ 94,514
Jun 27, 10 PM $ 0.0726
+0.01%
$ 7.26 million $ 95,687
Jun 27, 9 PM $ 0.0722
-0.05%
$ 7.22 million $ 95,407
Jun 27, 8 PM $ 0.072
+0.35%
$ 7.2 million $ 95,485
Jun 27, 7 PM $ 0.0718
-1.14%
$ 7.18 million $ 96,246
Jun 27, 6 PM $ 0.0724
-0.55%
$ 7.24 million $ 95,692
Jun 27, 5 PM $ 0.0729
-0.39%
$ 7.29 million $ 95,713
Jun 27, 4 PM $ 0.0735
+0.09%
$ 7.35 million $ 97,132
Jun 27, 3 PM $ 0.0734
-0.04%
$ 7.34 million $ 97,146
Jun 27, 2 PM $ 0.0733
+0.42%
$ 7.33 million $ 94,347
Jun 27, 1 PM $ 0.073
+0.93%
$ 7.3 million $ 94,828
Jun 27, 12 PM $ 0.0722
+0.44%
$ 7.22 million $ 91,381
Jun 27, 11 AM $ 0.0719
-0.21%
$ 7.19 million $ 91,021
Jun 27, 10 AM $ 0.072
-0.27%
$ 7.2 million $ 92,559
Jun 27, 9 AM $ 0.0719
-0.46%
$ 7.19 million $ 91,835
Jun 27, 8 AM $ 0.0723
+0.06%
$ 7.23 million $ 92,862
Jun 27, 7 AM $ 0.0722
+0.40%
$ 7.22 million $ 91,181
Jun 27, 6 AM $ 0.0719
-0.02%
$ 7.19 million $ 91,985
Jun 27, 5 AM $ 0.0719
+0.54%
$ 7.19 million $ 92,929
Jun 27, 4 AM $ 0.0717
-0.45%
$ 7.17 million $ 94,643
Jun 27, 3 AM $ 0.0721
-0.34%
$ 7.21 million $ 93,669
Jun 27, 2 AM $ 0.0723
+0.25%
$ 7.23 million $ 94,210
Jun 27, 1 AM $ 0.0721
-0.02%
$ 7.21 million $ 92,390
Jun 27, 12 AM $ 0.0722
+0.24%
$ 7.22 million $ 89,470
Jun 26, 11 PM $ 0.0721
+0.66%
$ 7.21 million $ 92,079