EurocoinToken Historical Data

ECTE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0905
-0.03%
$ 9.05 million $ 101,067
Mar 22, 4 PM $ 0.0905
+0.15%
$ 9.05 million $ 101,349
Mar 22, 3 PM $ 0.0904
+0.37%
$ 9.04 million $ 104,087
Mar 22, 2 PM $ 0.0901
+0.09%
$ 9.01 million $ 102,963
Mar 22, 1 PM $ 0.09
-0.18%
$ 9 million $ 103,690
Mar 22, 12 PM $ 0.0901
+0.41%
$ 9.01 million $ 103,047
Mar 22, 11 AM $ 0.0898
-0.24%
$ 8.98 million $ 102,136
Mar 22, 10 AM $ 0.09
-0.12%
$ 9 million $ 105,187
Mar 22, 9 AM $ 0.0901
+0.05%
$ 9.01 million $ 104,570
Mar 22, 8 AM $ 0.0901
-0.63%
$ 9.01 million $ 104,072
Mar 22, 7 AM $ 0.0907
+0.10%
$ 9.07 million $ 107,199
Mar 22, 6 AM $ 0.0906
+0.08%
$ 9.06 million $ 109,094
Mar 22, 5 AM $ 0.0906
-0.22%
$ 9.06 million $ 111,386
Mar 22, 4 AM $ 0.0908
+0.09%
$ 9.08 million $ 110,324
Mar 22, 3 AM $ 0.0907
-0.31%
$ 9.07 million $ 111,763
Mar 22, 2 AM $ 0.0909
+0.42%
$ 9.09 million $ 113,538
Mar 22, 1 AM $ 0.0906
+0.08%
$ 9.06 million $ 108,732
Mar 22, 12 AM $ 0.0906
+0.20%
$ 9.06 million $ 105,739
Mar 21, 11 PM $ 0.0911
-1.21%
$ 9.11 million $ 107,957
Mar 21, 10 PM $ 0.0922
-0.09%
$ 9.22 million $ 109,615
Mar 21, 9 PM $ 0.0923
-0.18%
$ 9.23 million $ 109,626
Mar 21, 8 PM $ 0.0924
-0.35%
$ 9.24 million $ 110,501
Mar 21, 7 PM $ 0.0927
+0.40%
$ 9.27 million $ 111,227
Mar 21, 6 PM $ 0.0923
+0.30%
$ 9.23 million $ 111,502
Mar 21, 5 PM $ 0.0921
+0.39%
$ 9.21 million $ 112,190
Mar 21, 4 PM $ 0.0917
-0.75%
$ 9.17 million $ 108,936
Mar 21, 3 PM $ 0.0924
-0.42%
$ 9.24 million $ 109,269
Mar 21, 2 PM $ 0.0929
+0.14%
$ 9.29 million $ 110,233
Mar 21, 1 PM $ 0.0928
+0.18%
$ 9.28 million $ 108,345
Mar 21, 12 PM $ 0.0926
+0.28%
$ 9.26 million $ 109,774
Mar 21, 11 AM $ 0.0924
-0.12%
$ 9.24 million $ 110,698
Mar 21, 10 AM $ 0.0925
-0.25%
$ 9.25 million $ 112,979
Mar 21, 9 AM $ 0.0927
-0.20%
$ 9.27 million $ 112,959
Mar 21, 8 AM $ 0.0929
+0.21%
$ 9.29 million $ 114,908
Mar 21, 7 AM $ 0.0927
+0.16%
$ 9.27 million $ 109,392
Mar 21, 6 AM $ 0.0926
+0.30%
$ 9.26 million $ 107,744
Mar 21, 5 AM $ 0.0923
-0.42%
$ 9.23 million $ 108,125
Mar 21, 4 AM $ 0.0929
+0.01%
$ 9.29 million $ 110,337
Mar 21, 3 AM $ 0.0928
-1.17%
$ 9.28 million $ 109,124
Mar 21, 2 AM $ 0.0938
+0.58%
$ 9.38 million $ 110,956
Mar 21, 1 AM $ 0.0936
+0.89%
$ 9.36 million $ 109,746
Mar 21, 12 AM $ 0.0927
+0.23%
$ 9.27 million $ 111,327
Mar 20, 11 PM $ 0.0925
+0.09%
$ 9.25 million $ 105,395
Mar 20, 10 PM $ 0.0924
+0.85%
$ 9.24 million $ 106,709
Mar 20, 9 PM $ 0.0916
+1.41%
$ 9.16 million $ 107,431
Mar 20, 8 PM $ 0.0903
-0.58%
$ 9.03 million $ 110,409
Mar 20, 7 PM $ 0.0908
+0.55%
$ 9.08 million $ 109,432
Mar 20, 6 PM $ 0.0903
-0.87%
$ 9.03 million $ 106,924
Mar 20, 5 PM $ 0.0909
-0.53%
$ 9.09 million $ 110,218
Mar 20, 4 PM $ 0.0913
-0.45%
$ 9.13 million $ 110,303