EurocoinToken Historical Data

ECTE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0834
+1.82%
$ -- $ 47,560
Jan 24, 2023 $ 0.0818
-15.04%
$ -- $ 80,880
Jan 23, 2023 $ 0.0964
+0.51%
$ -- $ 81,399
Jan 22, 2023 $ 0.096
-1.24%
$ -- $ 21,954
Jan 21, 2023 $ 0.0971
+2.67%
$ -- $ 33,151
Jan 20, 2023 $ 0.0964
+9.83%
$ -- $ 21,451
Jan 19, 2023 $ 0.0879
-2.11%
$ -- $ 24,435
Jan 18, 2023 $ 0.0898
-1.43%
$ -- $ 47,230
Jan 17, 2023 $ 0.0911
-8.25%
$ -- $ 38,483
Jan 16, 2023 $ 0.0992
+1.03%
$ -- $ 30,438
Jan 15, 2023 $ 0.0983
-0.11%
$ -- $ 32,222
Jan 14, 2023 $ 0.0984
+5.08%
$ -- $ 31,749
Jan 13, 2023 $ 0.0937
+5.95%
$ -- $ 22,568
Jan 12, 2023 $ 0.0884
+7.64%
$ -- $ 29,692
Jan 11, 2023 $ 0.0822
+3.75%
$ -- $ 31,149
Jan 10, 2023 $ 0.0799
-3.72%
$ -- $ 15,768
Jan 9, 2023 $ 0.0831
+7.11%
$ -- $ 2,022
Jan 8, 2023 $ 0.0775
-5.39%
$ -- $ 27,354
Jan 7, 2023 $ 0.0819
-0.32%
$ -- $ 4,561
Jan 6, 2023 $ 0.0762
-1.24%
$ -- $ 4,480
Jan 5, 2023 $ 0.0779
+0.78%
$ -- $ 24,071
Jan 4, 2023 $ 0.0782
-0.04%
$ -- $ 11,580
Jan 3, 2023 $ 0.0786
+0.37%
$ -- $ 24,225
Jan 2, 2023 $ 0.0783
+0.64%
$ -- $ 26,130
Jan 1, 2023 $ 0.0779
+0.44%
$ -- $ 33,414
Dec 31, 2022 $ 0.0775
-0.49%
$ -- $ 28,908
Dec 30, 2022 $ 0.0779
+17.19%
$ -- $ 33,732
Dec 29, 2022 $ 0.0755
+14.21%
$ -- $ 22,492
Dec 28, 2022 $ 0.0751
+5.61%
$ -- $ 32,038
Dec 27, 2022 $ 0.0806
+12.26%
$ -- $ 34,440
Dec 26, 2022 $ 0.0819
+24.71%
$ -- $ 10,109
Dec 25, 2022 $ 0.0815
+24.18%
$ -- $ 2,338
Dec 24, 2022 $ 0.0815
+24.63%
$ -- $ 3,683
Dec 23, 2022 $ 0.0816
+25.01%
$ -- $ 6,976
Dec 22, 2022 $ 0.0816
+12.53%
$ -- $ 8,531
Dec 21, 2022 $ 0.082
+25.09%
$ -- $ 5,000
Dec 20, 2022 $ 0.0825
+29.27%
$ -- $ 9,438
Dec 19, 2022 $ 0.0802
+24.34%
$ -- $ 15,538
Dec 18, 2022 $ 0.0821
+25.93%
$ -- $ 11,722
Dec 17, 2022 $ 0.0834
+10.92%
$ -- $ 7,110
Dec 16, 2022 $ 0.0751
+11.06%
$ -- $ 13,145
Dec 15, 2022 $ 0.0862
+24.18%
$ -- $ 13,393
Dec 14, 2022 $ 0.0885
+28.12%
$ -- $ 4,992
Dec 13, 2022 $ 0.0883
+31.91%
$ -- $ 10,078
Dec 12, 2022 $ 0.0854
+28.10%
$ -- $ 4,738
Dec 11, 2022 $ 0.0849
-0.47%
$ -- $ 5,814
Dec 10, 2022 $ 0.0855
+28.04%
$ -- $ 453
Dec 9, 2022 $ 0.0851
+30.06%
$ -- $ 8,310
Dec 8, 2022 $ 0.0655
-0.19%
$ -- $ 10
Dec 7, 2022 $ 0.0657
-10.58%
$ -- $ 5