EurocoinToken Historical Data

ECTE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0913
-0.45%
$ 9.13 million $ 110,303
Mar 20, 3 PM $ 0.0918
+0.27%
$ 9.18 million $ 110,220
Mar 20, 2 PM $ 0.0916
-1.00%
$ 9.16 million $ 107,247
Mar 20, 1 PM $ 0.0928
-0.30%
$ 9.28 million $ 108,456
Mar 20, 12 PM $ 0.0931
-0.52%
$ 9.31 million $ 108,661
Mar 20, 11 AM $ 0.0935
-1.33%
$ 9.35 million $ 104,960
Mar 20, 10 AM $ 0.0948
+0.53%
$ 9.48 million $ 99,573
Mar 20, 9 AM $ 0.0942
+0.01%
$ 9.42 million $ 99,174
Mar 20, 8 AM $ 0.0943
+0.13%
$ 9.43 million $ 102,276
Mar 20, 7 AM $ 0.0943
+0.23%
$ 9.43 million $ 103,342
Mar 20, 6 AM $ 0.0942
-0.57%
$ 9.42 million $ 98,950
Mar 20, 5 AM $ 0.0947
-0.20%
$ 9.47 million $ 92,618
Mar 20, 4 AM $ 0.0947
+0.15%
$ 9.47 million $ 86,530
Mar 20, 3 AM $ 0.0949
+0.73%
$ 9.49 million $ 88,292
Mar 20, 2 AM $ 0.0941
+0.45%
$ 9.41 million $ 86,164
Mar 20, 1 AM $ 0.0938
+0.30%
$ 9.38 million $ 90,745
Mar 20, 12 AM $ 0.0935
+0.80%
$ 9.35 million $ 91,159
Mar 19, 11 PM $ 0.0927
-0.03%
$ 9.27 million $ 92,836
Mar 19, 10 PM $ 0.0927
+0.12%
$ 9.27 million $ 91,299
Mar 19, 9 PM $ 0.0925
+0.12%
$ 9.25 million $ 93,171
Mar 19, 8 PM $ 0.0924
-0.48%
$ 9.24 million $ 90,005
Mar 19, 7 PM $ 0.0929
+0.34%
$ 9.29 million $ 90,443
Mar 19, 6 PM $ 0.0927
-0.57%
$ 9.27 million $ 91,655
Mar 19, 5 PM $ 0.0925
-0.93%
$ 9.25 million $ 88,598
Mar 19, 4 PM $ 0.0933
-1.00%
$ 9.33 million $ 94,394
Mar 19, 3 PM $ 0.0943
+0.71%
$ 9.43 million $ 101,850
Mar 19, 2 PM $ 0.0936
+0.00%
$ 9.36 million $ 101,850
Mar 19, 1 PM $ 0.0936
+0.18%
$ 9.36 million $ 101,850
Mar 19, 12 PM $ 0.0935
-0.80%
$ 9.35 million $ 98,671
Mar 19, 11 AM $ 0.0943
-0.07%
$ 9.43 million $ 104,389
Mar 19, 10 AM $ 0.0944
-0.03%
$ 9.44 million $ 107,475
Mar 19, 9 AM $ 0.0944
+0.10%
$ 9.44 million $ 108,746
Mar 19, 8 AM $ 0.0944
-0.41%
$ 9.44 million $ 104,492
Mar 19, 7 AM $ 0.0951
-0.56%
$ 9.51 million $ 108,864
Mar 19, 6 AM $ 0.0957
-0.26%
$ 9.57 million $ 111,903
Mar 19, 5 AM $ 0.096
+0.21%
$ 9.6 million $ 116,878
Mar 19, 4 AM $ 0.0957
-0.61%
$ 9.57 million $ 121,425
Mar 19, 3 AM $ 0.0964
+0.52%
$ 9.64 million $ 123,522
Mar 19, 2 AM $ 0.0959
+0.61%
$ 9.59 million $ 126,708
Mar 19, 1 AM $ 0.0953
+0.20%
$ 9.53 million $ 124,391
Mar 19, 12 AM $ 0.0952
+0.10%
$ 9.52 million $ 122,518
Mar 18, 11 PM $ 0.0952
-0.59%
$ 9.52 million $ 123,641
Mar 18, 10 PM $ 0.0957
-0.76%
$ 9.57 million $ 121,626
Mar 18, 9 PM $ 0.0964
-0.68%
$ 9.64 million $ 123,171
Mar 18, 8 PM $ 0.0968
+1.12%
$ 9.68 million $ 123,441
Mar 18, 7 PM $ 0.0959
-0.53%
$ 9.59 million $ 123,698
Mar 18, 6 PM $ 0.0967
+0.19%
$ 9.67 million $ 124,534
Mar 18, 5 PM $ 0.0962
+0.66%
$ 9.62 million $ 126,541
Mar 18, 4 PM $ 0.0956
+0.52%
$ 9.56 million $ 120,552
Mar 18, 3 PM $ 0.095
+0.74%
$ 9.5 million $ 121,958