EurocoinToken Historical Data

ECTE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0716
+0.23%
$ 7.16 million $ 92,877
Jun 26, 9 PM $ 0.0716
+0.27%
$ 7.16 million $ 93,513
Jun 26, 8 PM $ 0.0714
-0.63%
$ 7.14 million $ 90,775
Jun 26, 7 PM $ 0.0719
+0.00%
$ 7.19 million $ 88,326
Jun 26, 6 PM $ 0.0721
-0.11%
$ 7.21 million $ 86,126
Jun 26, 5 PM $ 0.0721
+0.07%
$ 7.21 million $ 84,970
Jun 26, 4 PM $ 0.0721
+0.25%
$ 7.21 million $ 86,870
Jun 26, 3 PM $ 0.0718
+1.10%
$ 7.18 million $ 88,293
Jun 26, 2 PM $ 0.0712
-0.78%
$ 7.12 million $ 88,318
Jun 26, 1 PM $ 0.0717
+1.54%
$ 7.17 million $ 90,026
Jun 26, 12 PM $ 0.0706
+0.36%
$ 7.06 million $ 88,541
Jun 26, 11 AM $ 0.0704
-0.14%
$ 7.04 million $ 89,617
Jun 26, 10 AM $ 0.0704
-0.20%
$ 7.04 million $ 89,405
Jun 26, 9 AM $ 0.0703
-1.16%
$ 7.03 million $ 89,660
Jun 26, 8 AM $ 0.0714
-0.10%
$ 7.14 million $ 88,343
Jun 26, 7 AM $ 0.0717
+0.19%
$ 7.17 million $ 89,184
Jun 26, 6 AM $ 0.0716
+0.51%
$ 7.16 million $ 86,945
Jun 26, 5 AM $ 0.0713
+0.22%
$ 7.13 million $ 85,723
Jun 26, 4 AM $ 0.0712
+0.16%
$ 7.12 million $ 85,899
Jun 26, 3 AM $ 0.0709
+1.03%
$ 7.09 million $ 85,779
Jun 26, 2 AM $ 0.0702
-0.91%
$ 7.02 million $ 87,168
Jun 26, 1 AM $ 0.0708
-0.34%
$ 7.08 million $ 89,430
Jun 26, 12 AM $ 0.0711
-0.11%
$ 7.11 million $ 89,006
Jun 25, 11 PM $ 0.0713
+0.73%
$ 7.13 million $ 88,359
Jun 25, 10 PM $ 0.0707
-1.01%
$ 7.07 million $ 83,873
Jun 25, 9 PM $ 0.0714
+1.58%
$ 7.14 million $ 84,699
Jun 25, 8 PM $ 0.0703
+0.61%
$ 7.03 million $ 85,513
Jun 25, 7 PM $ 0.0699
-0.46%
$ 6.99 million $ 85,047
Jun 25, 6 PM $ 0.0702
-0.82%
$ 7.02 million $ 89,104
Jun 25, 5 PM $ 0.0708
+1.15%
$ 7.08 million $ 90,790
Jun 25, 4 PM $ 0.0703
+0.16%
$ 7.03 million $ 88,657
Jun 25, 3 PM $ 0.0697
-0.61%
$ 6.97 million $ 89,306
Jun 25, 2 PM $ 0.0699
+1.61%
$ 6.99 million $ 89,086
Jun 25, 1 PM $ 0.0696
-3.09%
$ 6.96 million $ 88,329
Jun 25, 12 PM $ 0.0718
+0.03%
$ 7.18 million $ 91,290
Jun 25, 11 AM $ 0.0718
-0.71%
$ 7.18 million $ 90,915
Jun 25, 10 AM $ 0.0723
+0.07%
$ 7.23 million $ 93,739
Jun 25, 9 AM $ 0.0723
-0.44%
$ 7.23 million $ 96,351
Jun 25, 8 AM $ 0.0726
+0.72%
$ 7.26 million $ 97,769
Jun 25, 7 AM $ 0.0721
-0.29%
$ 7.21 million $ 97,508
Jun 25, 6 AM $ 0.0724
+0.00%
$ 7.24 million $ 98,987
Jun 25, 5 AM $ 0.0723
-0.04%
$ 7.23 million $ 96,540
Jun 25, 4 AM $ 0.0722
+0.11%
$ 7.22 million $ 95,170
Jun 25, 3 AM $ 0.0721
-0.53%
$ 7.21 million $ 94,428
Jun 25, 2 AM $ 0.0725
+0.11%
$ 7.25 million $ 94,356
Jun 25, 1 AM $ 0.0725
+0.31%
$ 7.25 million $ 95,773
Jun 25, 12 AM $ 0.072
-0.26%
$ 7.2 million $ 97,095
Jun 24, 11 PM $ 0.0722
+0.65%
$ 7.22 million $ 96,735
Jun 24, 10 PM $ 0.0719
-0.78%
$ 7.19 million $ 99,274
Jun 24, 9 PM $ 0.0725
-0.62%
$ 7.25 million $ 100,728