EurocoinToken Historical Data

ECTE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0767
+5.02%
$ -- $ 7,133
Dec 5, 2022 $ 0.084
+14.01%
$ -- $ 5,190
Dec 4, 2022 $ 0.0848
+16.48%
$ -- $ 7,316
Dec 3, 2022 $ 0.0841
+14.37%
$ -- $ 12,011
Dec 2, 2022 $ 0.0849
+16.10%
$ -- $ 17,017
Dec 1, 2022 $ 0.0843
+14.04%
$ -- $ 9,291
Nov 30, 2022 $ 0.0852
+5.51%
$ -- $ 16,254
Nov 29, 2022 $ 0.0808
+0.60%
$ -- $ 8,015
Nov 28, 2022 $ 0.0803
-1.82%
$ -- $ 6,621
Nov 27, 2022 $ 0.0817
+0.36%
$ -- $ 2,032
Nov 26, 2022 $ 0.0814
+35.69%
$ -- $ 5,908
Nov 25, 2022 $ 0.0797
+1.39%
$ -- $ 3,588
Nov 24, 2022 $ 0.0786
+13.18%
$ -- $ 5,105
Nov 23, 2022 $ 0.0694
+15.90%
$ -- $ 3,202
Nov 22, 2022 $ 0.0763
+30.58%
$ -- $ 3,503
Nov 21, 2022 $ 0.0744
-3.59%
$ -- $ 4,839
Nov 20, 2022 $ 0.0774
+1.61%
$ -- $ 2,963
Nov 19, 2022 $ 0.0762
-0.31%
$ -- $ 809
Nov 18, 2022 $ 0.0764
-0.56%
$ -- $ 6,562
Nov 17, 2022 $ 0.0768
+9.81%
$ -- $ 478
Nov 16, 2022 $ 0.07
+1.14%
$ -- $ 976
Nov 15, 2022 $ 0.0692
+9.35%
$ -- $ 1,821
Nov 14, 2022 $ 0.0633
+2.90%
$ -- $ 1,010
Nov 13, 2022 $ 0.0958
+51.87%
$ -- $ 1,762
Nov 12, 2022 $ 0.0984
+11.08%
$ -- $ 1,138
Nov 11, 2022 $ 0.0995
+44.94%
$ -- $ 3,429
Nov 10, 2022 $ 0.0686
+11.46%
$ -- $ 629
Nov 9, 2022 $ 0.0612
-27.85%
$ -- $ 346
Nov 8, 2022 $ 0.0848
-9.74%
$ -- $ 283
Nov 7, 2022 $ 0.0939
+1.57%
$ -- $ 299
Nov 6, 2022 $ 0.0924
-1.51%
$ -- $ 2
Nov 5, 2022 $ 0.0938
-1.56%
$ -- $ 3
Nov 4, 2022 $ 0.0953
+2.77%
$ -- $ 255
Nov 3, 2022 $ 0.0928
+0.85%
$ -- $ 196
Nov 2, 2022 $ 0.092
-3.28%
$ -- $ 279
Oct 31, 2022 $ 0.0913
-0.88%
$ -- $ 0
Oct 30, 2022 $ 0.0921
+0.58%
$ -- $ 0
Oct 29, 2022 $ 0.0917
-0.95%
$ -- $ 7
Oct 28, 2022 $ 0.0926
+1.41%
$ -- $ 200
Oct 27, 2022 $ 0.0912
-2.37%
$ -- $ 124
Oct 26, 2022 $ 0.0933
+3.37%
$ -- $ 170
Oct 25, 2022 $ 0.0903
+4.18%
$ -- $ 285
Oct 24, 2022 $ 0.0867
-0.22%
$ -- $ 130
Oct 23, 2022 $ 0.0868
+2.11%
$ -- $ 100
Oct 22, 2022 $ 0.085
+14.12%
$ -- $ 268
Oct 21, 2022 $ 0.0745
+0.68%
$ -- $ 89
Oct 20, 2022 $ 0.074
-0.45%
$ -- $ 100
Oct 19, 2022 $ 0.0744
-14.29%
$ -- $ 336
Oct 18, 2022 $ 0.0868
-1.09%
$ -- $ 298
Oct 17, 2022 $ 0.0878
+1.45%
$ -- $ 331