EurocoinToken Historical Data

ECTE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0725
-0.62%
$ 7.25 million $ 100,728
Jun 24, 8 PM $ 0.0731
+1.06%
$ 7.31 million $ 101,761
Jun 24, 5 PM $ 0.0711
+0.32%
$ 7.11 million $ 96,302
Jun 24, 4 PM $ 0.0712
-0.18%
$ 7.12 million $ 97,192
Jun 24, 3 PM $ 0.0716
-1.16%
$ 7.16 million $ 96,397
Jun 24, 2 PM $ 0.0726
-0.55%
$ 7.26 million $ 97,389
Jun 24, 1 PM $ 0.0731
-2.48%
$ 7.31 million $ 96,691
Jun 24, 12 PM $ 0.075
-0.46%
$ 7.5 million $ 100,085
Jun 24, 11 AM $ 0.0754
+1.45%
$ 7.54 million $ 99,959
Jun 24, 10 AM $ 0.0744
-0.09%
$ 7.44 million $ 98,162
Jun 24, 9 AM $ 0.0745
+0.76%
$ 7.45 million $ 98,524
Jun 24, 8 AM $ 0.0739
-0.60%
$ 7.39 million $ 97,387
Jun 24, 7 AM $ 0.0743
+0.10%
$ 7.43 million $ 98,563
Jun 24, 6 AM $ 0.0742
+0.15%
$ 7.42 million $ 97,068
Jun 24, 5 AM $ 0.0743
+0.87%
$ 7.43 million $ 97,416
Jun 24, 4 AM $ 0.0738
+0.46%
$ 7.38 million $ 94,330
Jun 24, 3 AM $ 0.0735
-0.45%
$ 7.35 million $ 89,650
Jun 24, 2 AM $ 0.0738
-0.92%
$ 7.38 million $ 84,409
Jun 24, 1 AM $ 0.0745
+0.25%
$ 7.45 million $ 79,996
Jun 24, 12 AM $ 0.0743
+0.34%
$ 7.43 million $ 75,366
Jun 23, 11 PM $ 0.0741
+0.69%
$ 7.41 million $ 71,490
Jun 23, 10 PM $ 0.0736
-0.77%
$ 7.36 million $ 67,270
Jun 23, 9 PM $ 0.0743
+0.35%
$ 7.43 million $ 65,606
Jun 23, 8 PM $ 0.0741
+0.48%
$ 7.41 million $ 65,023
Jun 23, 7 PM $ 0.0736
-0.19%
$ 7.36 million $ 62,999
Jun 23, 6 PM $ 0.0737
-0.13%
$ 7.37 million $ 61,465
Jun 23, 5 PM $ 0.0737
-0.25%
$ 7.37 million $ 62,922
Jun 23, 4 PM $ 0.0739
+0.62%
$ 7.39 million $ 61,021
Jun 23, 3 PM $ 0.0732
-0.11%
$ 7.32 million $ 59,697
Jun 23, 2 PM $ 0.0733
+0.26%
$ 7.33 million $ 60,653
Jun 23, 1 PM $ 0.0731
+0.37%
$ 7.31 million $ 62,102
Jun 23, 12 PM $ 0.0728
-0.12%
$ 7.28 million $ 61,325
Jun 23, 11 AM $ 0.0728
-0.20%
$ 7.28 million $ 61,804
Jun 23, 10 AM $ 0.073
-0.18%
$ 7.3 million $ 59,300
Jun 23, 9 AM $ 0.0731
-0.06%
$ 7.31 million $ 57,979
Jun 23, 8 AM $ 0.0731
-1.10%
$ 7.31 million $ 58,602
Jun 23, 7 AM $ 0.0739
+0.00%
$ 7.39 million $ 56,192
Jun 23, 2 AM $ 0.075
+0.17%
$ 7.5 million $ 70,168
Jun 23, 1 AM $ 0.0747
-0.25%
$ 7.47 million $ 74,986
Jun 23, 12 AM $ 0.0749
+0.16%
$ 7.49 million $ 79,959
Jun 22, 11 PM $ 0.0748
-0.07%
$ 7.48 million $ 84,731
Jun 22, 6 PM $ 0.0757
-0.01%
$ 7.57 million $ 92,403
Jun 22, 5 PM $ 0.0756
+0.10%
$ 7.56 million $ 93,506
Jun 22, 4 PM $ 0.0754
-0.18%
$ 7.54 million $ 93,436
Jun 22, 3 PM $ 0.0756
-0.56%
$ 7.56 million $ 95,636
Jun 22, 2 PM $ 0.0761
-1.29%
$ 7.61 million $ 96,123
Jun 22, 1 PM $ 0.077
+0.94%
$ 7.7 million $ 97,144
Jun 22, 12 PM $ 0.0763
+0.72%
$ 7.63 million $ 96,265
Jun 22, 11 AM $ 0.0757
+1.31%
$ 7.57 million $ 96,030
Jun 22, 10 AM $ 0.0747
-0.83%
$ 7.47 million $ 95,560