EurocoinToken Historical Data

ECTE Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.106
+0.39%
$ 10.58 million $ 127,174
May 6, 1 PM $ 0.105
-0.50%
$ 10.54 million $ 125,904
May 6, 12 PM $ 0.106
-0.58%
$ 10.61 million $ 132,472
May 6, 11 AM $ 0.107
-0.10%
$ 10.67 million $ 134,088
May 6, 10 AM $ 0.107
-0.16%
$ 10.66 million $ 135,356
May 6, 9 AM $ 0.107
-0.39%
$ 10.68 million $ 135,204
May 6, 8 AM $ 0.107
+1.02%
$ 10.73 million $ 134,428
May 6, 7 AM $ 0.106
+0.07%
$ 10.62 million $ 133,926
May 6, 6 AM $ 0.106
-0.16%
$ 10.59 million $ 135,812
May 6, 5 AM $ 0.106
+0.12%
$ 10.56 million $ 136,387
May 6, 4 AM $ 0.106
+0.37%
$ 10.55 million $ 136,643
May 6, 3 AM $ 0.105
+0.31%
$ 10.51 million $ 134,332
May 6, 2 AM $ 0.105
-0.11%
$ 10.47 million $ 135,969
May 6, 1 AM $ 0.105
+0.43%
$ 10.5 million $ 139,016
May 6, 12 AM $ 0.105
-0.11%
$ 10.45 million $ 135,890
May 5, 11 PM $ 0.105
+0.24%
$ 10.46 million $ 139,797
May 5, 10 PM $ 0.104
-0.65%
$ 10.43 million $ 140,265
May 5, 9 PM $ 0.105
-0.29%
$ 10.5 million $ 136,929
May 5, 8 PM $ 0.105
-0.20%
$ 10.52 million $ 136,063
May 5, 7 PM $ 0.105
-0.39%
$ 10.55 million $ 136,057
May 5, 6 PM $ 0.106
-0.33%
$ 10.6 million $ 135,164
May 5, 5 PM $ 0.106
+0.20%
$ 10.61 million $ 133,994
May 5, 4 PM $ 0.106
-0.17%
$ 10.58 million $ 131,199
May 5, 3 PM $ 0.106
-0.07%
$ 10.61 million $ 129,948
May 5, 2 PM $ 0.106
+0.30%
$ 10.6 million $ 128,367
May 5, 1 PM $ 0.106
+0.75%
$ 10.59 million $ 131,834
May 5, 12 PM $ 0.105
+0.71%
$ 10.52 million $ 129,546
May 5, 11 AM $ 0.104
+0.52%
$ 10.44 million $ 129,154
May 5, 10 AM $ 0.104
-0.45%
$ 10.39 million $ 125,747
May 5, 9 AM $ 0.104
-0.42%
$ 10.43 million $ 123,556
May 5, 8 AM $ 0.104
+0.16%
$ 10.45 million $ 122,426
May 5, 7 AM $ 0.104
+0.35%
$ 10.44 million $ 122,036
May 5, 6 AM $ 0.104
+0.04%
$ 10.37 million $ 120,259
May 5, 5 AM $ 0.104
-0.26%
$ 10.37 million $ 121,048
May 5, 4 AM $ 0.104
-0.64%
$ 10.4 million $ 118,865
May 5, 3 AM $ 0.105
-0.04%
$ 10.47 million $ 118,966
May 5, 2 AM $ 0.105
+0.29%
$ 10.49 million $ 116,338
May 5, 1 AM $ 0.105
+0.15%
$ 10.46 million $ 115,044
May 5, 12 AM $ 0.104
+0.06%
$ 10.41 million $ 117,714
May 4, 11 PM $ 0.104
+0.08%
$ 10.4 million $ 115,400
May 4, 10 PM $ 0.104
-0.64%
$ 10.39 million $ 116,951
May 4, 9 PM $ 0.105
+0.32%
$ 10.47 million $ 118,598
May 4, 8 PM $ 0.104
+0.21%
$ 10.45 million $ 119,887
May 4, 7 PM $ 0.104
+0.18%
$ 10.42 million $ 120,569
May 4, 6 PM $ 0.104
-1.22%
$ 10.4 million $ 121,706
May 4, 5 PM $ 0.105
+0.51%
$ 10.54 million $ 123,452
May 4, 4 PM $ 0.105
+0.72%
$ 10.52 million $ 126,924
May 4, 3 PM $ 0.104
-0.30%
$ 10.43 million $ 132,308
May 4, 2 PM $ 0.105
+2.33%
$ 10.46 million $ 134,364
May 4, 1 PM $ 0.102
-0.55%
$ 10.21 million $ 131,198