EurocoinToken Historical Data

ECTE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0852
+1.61%
$ 8.52 million $ 131,180
Mar 16, 8 AM $ 0.0839
-0.18%
$ 8.39 million $ 127,747
Mar 16, 2 AM $ 0.106
+5.33%
$ 10.56 million $ 134,014
Mar 16, 1 AM $ 0.1
+0.43%
$ 10.03 million $ 137,976
Mar 16, 12 AM $ 0.106
+2.57%
$ 10.6 million $ 134,101
Mar 15, 11 PM $ 0.105
+1.74%
$ 10.5 million $ 132,548
Mar 15, 10 PM $ 0.103
-1.48%
$ 10.32 million $ 131,463
Mar 15, 9 PM $ 0.106
+1.81%
$ 10.58 million $ 134,498
Mar 15, 8 PM $ 0.103
+0.91%
$ 10.34 million $ 126,189
Mar 15, 7 PM $ 0.107
-1.64%
$ 10.73 million $ 134,962
Mar 15, 6 PM $ 0.109
-2.61%
$ 10.91 million $ 133,688
Mar 15, 5 PM $ 0.112
+3.19%
$ 11.2 million $ 136,407
Mar 15, 4 PM $ 0.108
+0.35%
$ 10.85 million $ 148,255
Mar 15, 3 PM $ 0.108
+1.75%
$ 10.82 million $ 150,093
Mar 15, 2 PM $ 0.106
-0.02%
$ 10.62 million $ 152,154
Mar 15, 1 PM $ 0.108
+4.84%
$ 10.81 million $ 158,144
Mar 15, 12 PM $ 0.103
+0.02%
$ 10.31 million $ 164,179
Mar 15, 11 AM $ 0.103
-2.51%
$ 10.31 million $ 161,960
Mar 15, 10 AM $ 0.106
+2.79%
$ 10.58 million $ 160,396
Mar 15, 9 AM $ 0.103
-3.31%
$ 10.29 million $ 163,048
Mar 15, 8 AM $ 0.106
+3.37%
$ 10.63 million $ 165,359
Mar 15, 7 AM $ 0.103
-1.25%
$ 10.29 million $ 165,459
Mar 15, 6 AM $ 0.104
+0.96%
$ 10.4 million $ 166,538
Mar 15, 5 AM $ 0.103
+0.15%
$ 10.3 million $ 166,236
Mar 15, 4 AM $ 0.103
-0.67%
$ 10.29 million $ 165,679
Mar 15, 3 AM $ 0.104
-1.28%
$ 10.43 million $ 160,465
Mar 15, 2 AM $ 0.107
+0.75%
$ 10.67 million $ 164,438
Mar 15, 1 AM $ 0.106
+1.47%
$ 10.58 million $ 160,151
Mar 15, 12 AM $ 0.104
-0.68%
$ 10.35 million $ 161,115
Mar 14, 11 PM $ 0.104
+1.17%
$ 10.42 million $ 159,259
Mar 14, 10 PM $ 0.103
+1.35%
$ 10.3 million $ 162,259
Mar 14, 9 PM $ 0.102
+0.49%
$ 10.16 million $ 160,724
Mar 14, 1 PM $ 0.104
+1.90%
$ 10.41 million $ 121,289
Mar 14, 12 PM $ 0.102
-0.40%
$ 10.22 million $ 119,380
Mar 14, 11 AM $ 0.103
+0.13%
$ 10.3 million $ 119,184
Mar 14, 10 AM $ 0.103
+0.23%
$ 10.29 million $ 114,880
Mar 14, 9 AM $ 0.103
+0.31%
$ 10.26 million $ 112,107
Mar 14, 8 AM $ 0.102
-0.08%
$ 10.23 million $ 110,967
Mar 14, 7 AM $ 0.102
+0.28%
$ 10.22 million $ 108,117
Mar 14, 6 AM $ 0.102
-0.51%
$ 10.19 million $ 107,536
Mar 14, 5 AM $ 0.102
-0.05%
$ 10.24 million $ 104,840
Mar 14, 4 AM $ 0.103
+0.47%
$ 10.26 million $ 100,773
Mar 14, 3 AM $ 0.102
+1.04%
$ 10.24 million $ 99,587
Mar 14, 2 AM $ 0.101
-0.41%
$ 10.07 million $ 93,633
Mar 14, 1 AM $ 0.101
+0.26%
$ 10.11 million $ 92,567
Mar 14, 12 AM $ 0.0999
-0.57%
$ 9.99 million $ 89,608
Mar 13, 11 PM $ 0.1
+0.79%
$ 10.05 million $ 88,455
Mar 13, 10 PM $ 0.0996
-1.24%
$ 9.96 million $ 82,837
Mar 13, 9 PM $ 0.101
-0.81%
$ 10.09 million $ 77,739
Mar 13, 8 PM $ 0.102
-0.03%
$ 10.16 million $ 74,880