EurocoinToken Historical Data

ECTE Page 27
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.12
-0.94%
$ -- $ 2,442
Aug 26, 2022 $ 0.121
-4.66%
$ -- $ 2,652
Aug 25, 2022 $ 0.127
+1.75%
$ -- $ 1,309
Aug 24, 2022 $ 0.125
-0.46%
$ -- $ 1,604
Aug 23, 2022 $ 0.126
+0.07%
$ -- $ 1,839
Aug 22, 2022 $ 0.126
-0.76%
$ -- $ 1,496
Aug 21, 2022 $ 0.127
+12.57%
$ -- $ 1,673
Aug 20, 2022 $ 0.113
-3.42%
$ -- $ 4
Aug 19, 2022 $ 0.117
-2.89%
$ -- $ 2,504
Aug 18, 2022 $ 0.12
-0.73%
$ -- $ 1,854
Aug 17, 2022 $ 0.121
-2.18%
$ -- $ 1,362
Aug 16, 2022 $ 0.124
-0.93%
$ -- $ 2,695
Aug 15, 2022 $ 0.125
-0.62%
$ -- $ 3
Aug 14, 2022 $ 0.126
-0.38%
$ -- $ 0
Aug 13, 2022 $ 0.126
+0.21%
$ -- $ 0
Aug 12, 2022 $ 0.126
+1.66%
$ -- $ 0.1
Aug 11, 2022 $ 0.124
+0.07%
$ -- $ 0
Aug 10, 2022 $ 0.124
+3.19%
$ -- $ 1
Aug 9, 2022 $ 0.12
-2.71%
$ -- $ 0
Aug 8, 2022 $ 0.124
+2.74%
$ -- $ 2,243
Aug 7, 2022 $ 0.12
+0.97%
$ -- $ 1,418
Aug 6, 2022 $ 0.119
-1.47%
$ -- $ 0
Aug 5, 2022 $ 0.121
+3.05%
$ -- $ 2,783
Aug 4, 2022 $ 0.118
-14.03%
$ -- $ 3,758
Aug 3, 2022 $ 0.137
-0.71%
$ -- $ 3,165
Aug 2, 2022 $ 0.138
-1.20%
$ -- $ 3,062
Aug 1, 2022 $ 0.14
+0.06%
$ -- $ 3,262
Jul 31, 2022 $ 0.14
-1.26%
$ -- $ 0
Jul 30, 2022 $ 0.142
-0.62%
$ -- $ 529
Jul 29, 2022 $ 0.142
+0.08%
$ -- $ 4,356
Jul 28, 2022 $ 0.142
+4.74%
$ -- $ 5,448
Jul 27, 2022 $ 0.136
+8.41%
$ -- $ 2,904
Jul 26, 2022 $ 0.125
+0.49%
$ -- $ 3,056
Jul 25, 2022 $ 0.125
+0.26%
$ -- $ 2,598
Jul 24, 2022 $ 0.125
+0.03%
$ -- $ 1
Jul 23, 2022 $ 0.124
-0.20%
$ -- $ 292
Jul 22, 2022 $ 0.125
-1.91%
$ -- $ 3,687
Jul 21, 2022 $ 0.127
-0.35%
$ -- $ 5,051
Jul 20, 2022 $ 0.127
-0.68%
$ -- $ 3,752
Jul 19, 2022 $ 0.128
+4.66%
$ -- $ 1,653
Jul 18, 2022 $ 0.124
+8.23%
$ -- $ 6,180
Jul 17, 2022 $ 0.114
-2.01%
$ -- $ 1
Jul 16, 2022 $ 0.116
+1.70%
$ -- $ 1
Jul 15, 2022 $ 0.114
+1.23%
$ -- $ 3,829
Jul 14, 2022 $ 0.113
+1.65%
$ -- $ 5,843
Jul 13, 2022 $ 0.111
+4.73%
$ -- $ 4,316
Jul 12, 2022 $ 0.106
-3.29%
$ -- $ 4,414
Jul 11, 2022 $ 0.11
-3.97%
$ -- $ 7,020
Jul 10, 2022 $ 0.115
-3.39%
$ -- $ 0
Jul 9, 2022 $ 0.119
-0.20%
$ -- $ 0