EurocoinToken Historical Data

ECTE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0747
+0.23%
$ 7.47 million $ 27,676
Jun 20, 8 AM $ 0.0745
-0.60%
$ 7.45 million $ 23,762
Jun 20, 7 AM $ 0.075
+0.16%
$ 7.5 million $ 19,512
Jun 20, 5 AM $ 0.0751
+0.15%
$ 7.51 million $ 14,032
Jun 20, 4 AM $ 0.075
+0.21%
$ 7.5 million $ 14,009
Jun 20, 3 AM $ 0.0748
+0.18%
$ 7.48 million $ 13,984
Jun 20, 2 AM $ 0.0747
-0.29%
$ 7.47 million $ 13,966
Jun 20, 1 AM $ 0.0749
+0.00%
$ 7.49 million $ 14,012
Jun 20, 12 AM $ 0.075
+0.37%
$ 7.5 million $ 16,874
Jun 19, 11 PM $ 0.0746
-0.04%
$ 7.46 million $ 20,187
Jun 19, 10 PM $ 0.0747
+0.42%
$ 7.47 million $ 26,030
Jun 19, 9 PM $ 0.0744
-0.11%
$ 7.44 million $ 29,392
Jun 19, 8 PM $ 0.0745
+0.19%
$ 7.45 million $ 32,493
Jun 19, 7 PM $ 0.0745
+0.29%
$ 7.45 million $ 33,060
Jun 18, 9 PM $ 0.0743
-0.59%
$ 7.43 million $ 97,492
Jun 18, 8 PM $ 0.075
-0.20%
$ 7.5 million $ 98,096
Jun 18, 7 PM $ 0.0751
+0.75%
$ 7.51 million $ 96,922
Jun 18, 6 PM $ 0.0744
+0.31%
$ 7.44 million $ 98,776
Jun 18, 5 PM $ 0.0742
+0.57%
$ 7.42 million $ 97,093
Jun 18, 4 PM $ 0.0739
+0.44%
$ 7.39 million $ 92,573
Jun 18, 3 PM $ 0.0739
-1.35%
$ 7.39 million $ 91,807
Jun 18, 2 PM $ 0.0751
-0.43%
$ 7.51 million $ 97,421
Jun 18, 1 PM $ 0.0754
-0.41%
$ 7.54 million $ 96,159
Jun 18, 12 PM $ 0.0759
+0.18%
$ 7.59 million $ 96,240
Jun 18, 11 AM $ 0.0757
-0.89%
$ 7.57 million $ 95,835
Jun 18, 10 AM $ 0.0763
+0.26%
$ 7.63 million $ 97,866
Jun 18, 9 AM $ 0.0762
-0.11%
$ 7.62 million $ 98,164
Jun 18, 8 AM $ 0.0763
+0.59%
$ 7.63 million $ 98,850
Jun 18, 7 AM $ 0.0758
-0.06%
$ 7.58 million $ 100,905
Jun 18, 6 AM $ 0.0758
+0.73%
$ 7.58 million $ 100,430
Jun 18, 5 AM $ 0.0755
+0.58%
$ 7.55 million $ 103,270
Jun 18, 4 AM $ 0.0751
-0.29%
$ 7.51 million $ 101,348
Jun 18, 3 AM $ 0.0753
-1.12%
$ 7.53 million $ 104,165
Jun 18, 2 AM $ 0.0761
+0.33%
$ 7.61 million $ 105,824
Jun 18, 1 AM $ 0.0759
-0.43%
$ 7.59 million $ 102,379
Jun 18, 12 AM $ 0.0763
+0.40%
$ 7.63 million $ 101,405
Jun 17, 11 PM $ 0.0761
-0.47%
$ 7.61 million $ 100,562
Jun 17, 10 PM $ 0.0764
+0.35%
$ 7.64 million $ 99,296
Jun 17, 9 PM $ 0.0761
-0.15%
$ 7.61 million $ 98,795
Jun 17, 8 PM $ 0.0763
-0.34%
$ 7.63 million $ 99,578
Jun 17, 7 PM $ 0.0765
-2.23%
$ 7.65 million $ 98,981
Jun 17, 6 PM $ 0.0783
+0.20%
$ 7.83 million $ 97,660
Jun 17, 5 PM $ 0.0779
-0.09%
$ 7.79 million $ 98,165
Jun 17, 4 PM $ 0.078
+0.18%
$ 7.8 million $ 101,483
Jun 17, 3 PM $ 0.0778
+0.37%
$ 7.78 million $ 103,557
Jun 17, 2 PM $ 0.0773
-0.72%
$ 7.73 million $ 100,049
Jun 17, 1 PM $ 0.0777
+0.06%
$ 7.77 million $ 99,936
Jun 17, 12 PM $ 0.0777
+0.75%
$ 7.77 million $ 99,662
Jun 17, 11 AM $ 0.0771
-0.76%
$ 7.71 million $ 98,390
Jun 17, 10 AM $ 0.0775
-0.75%
$ 7.75 million $ 95,072