EurocoinToken Historical Data

ECTE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0775
-0.75%
$ 7.75 million $ 95,072
Jun 17, 9 AM $ 0.0781
+0.91%
$ 7.81 million $ 93,879
Jun 17, 8 AM $ 0.0774
-0.93%
$ 7.74 million $ 96,034
Jun 17, 7 AM $ 0.0782
-0.35%
$ 7.82 million $ 94,192
Jun 17, 6 AM $ 0.0787
-0.63%
$ 7.87 million $ 93,420
Jun 17, 5 AM $ 0.0793
-0.45%
$ 7.93 million $ 91,319
Jun 17, 4 AM $ 0.0799
+0.91%
$ 7.99 million $ 93,010
Jun 17, 3 AM $ 0.0792
+0.23%
$ 7.92 million $ 90,516
Jun 17, 2 AM $ 0.0791
+0.26%
$ 7.91 million $ 87,500
Jun 17, 1 AM $ 0.0789
-0.08%
$ 7.89 million $ 87,719
Jun 17, 12 AM $ 0.0791
+0.39%
$ 7.91 million $ 87,443
Jun 16, 11 PM $ 0.0787
+0.02%
$ 7.87 million $ 87,513
Jun 16, 10 PM $ 0.0786
+0.41%
$ 7.86 million $ 88,186
Jun 16, 9 PM $ 0.0783
-0.73%
$ 7.83 million $ 89,682
Jun 16, 8 PM $ 0.0789
+0.14%
$ 7.89 million $ 86,623
Jun 16, 7 PM $ 0.0788
+0.18%
$ 7.88 million $ 87,490
Jun 16, 6 PM $ 0.0787
+0.20%
$ 7.87 million $ 91,491
Jun 16, 5 PM $ 0.0787
-0.17%
$ 7.87 million $ 93,425
Jun 16, 4 PM $ 0.0789
-0.58%
$ 7.89 million $ 93,334
Jun 16, 3 PM $ 0.0792
+0.38%
$ 7.92 million $ 91,713
Jun 16, 2 PM $ 0.0787
-0.52%
$ 7.87 million $ 94,130
Jun 16, 1 PM $ 0.0791
-0.05%
$ 7.91 million $ 95,065
Jun 16, 12 PM $ 0.0793
-0.36%
$ 7.93 million $ 94,592
Jun 16, 11 AM $ 0.0796
-0.80%
$ 7.96 million $ 97,619
Jun 16, 10 AM $ 0.0802
+0.39%
$ 8.02 million $ 99,713
Jun 16, 9 AM $ 0.0798
-0.17%
$ 7.98 million $ 102,001
Jun 16, 8 AM $ 0.0797
-0.28%
$ 7.97 million $ 101,154
Jun 16, 7 AM $ 0.0799
-0.68%
$ 7.99 million $ 102,380
Jun 16, 6 AM $ 0.0801
+0.72%
$ 8.01 million $ 104,309
Jun 16, 5 AM $ 0.0795
+0.43%
$ 7.95 million $ 103,283
Jun 16, 4 AM $ 0.0792
+0.06%
$ 7.92 million $ 101,435
Jun 16, 3 AM $ 0.0792
+0.50%
$ 7.92 million $ 103,109
Jun 16, 2 AM $ 0.0788
-0.61%
$ 7.88 million $ 104,409
Jun 16, 1 AM $ 0.0793
+0.32%
$ 7.93 million $ 105,518
Jun 16, 12 AM $ 0.0791
-0.01%
$ 7.91 million $ 106,391
Jun 15, 11 PM $ 0.0791
-0.23%
$ 7.91 million $ 106,053
Jun 15, 10 PM $ 0.0793
-0.50%
$ 7.93 million $ 105,035
Jun 15, 9 PM $ 0.0798
-0.34%
$ 7.98 million $ 102,350
Jun 15, 8 PM $ 0.08
+0.10%
$ 8 million $ 105,238
Jun 15, 7 PM $ 0.08
+0.31%
$ 8 million $ 105,544
Jun 15, 6 PM $ 0.0796
-0.72%
$ 7.96 million $ 104,270
Jun 15, 5 PM $ 0.0804
-0.34%
$ 8.04 million $ 104,700
Jun 15, 4 PM $ 0.0806
+0.04%
$ 8.06 million $ 105,910
Jun 15, 3 PM $ 0.0805
+1.05%
$ 8.05 million $ 107,008
Jun 15, 2 PM $ 0.0798
-0.34%
$ 7.98 million $ 103,504
Jun 15, 1 PM $ 0.0802
-0.46%
$ 8.02 million $ 101,719
Jun 15, 12 PM $ 0.0807
+1.29%
$ 8.07 million $ 100,015
Jun 15, 11 AM $ 0.0796
+1.02%
$ 7.96 million $ 98,381
Jun 15, 10 AM $ 0.0788
-0.34%
$ 7.88 million $ 98,535
Jun 15, 9 AM $ 0.0793
-0.86%
$ 7.93 million $ 99,464