EurocoinToken Historical Data

ECTE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0549
+0.61%
$ 5.49 million $ 69,779
Mar 11, 1 PM $ 0.0545
+0.49%
$ 5.45 million $ 68,752
Mar 11, 12 PM $ 0.0542
+0.58%
$ 5.42 million $ 67,075
Mar 11, 11 AM $ 0.0539
-0.14%
$ 5.39 million $ 67,281
Mar 11, 9 AM $ 0.054
-0.30%
$ 5.4 million $ 64,769
Mar 11, 8 AM $ 0.0541
-0.44%
$ 5.41 million $ 62,205
Mar 11, 7 AM $ 0.0544
-0.38%
$ 5.44 million $ 63,066
Mar 11, 6 AM $ 0.0545
+0.78%
$ 5.45 million $ 63,321
Mar 11, 5 AM $ 0.0541
-0.55%
$ 5.41 million $ 62,979
Mar 11, 4 AM $ 0.0544
+1.50%
$ 5.44 million $ 64,150
Mar 11, 3 AM $ 0.0535
+0.01%
$ 5.35 million $ 66,250
Mar 11, 2 AM $ 0.0535
-1.23%
$ 5.35 million $ 64,089
Mar 11, 1 AM $ 0.0541
-0.58%
$ 5.41 million $ 65,629
Mar 11, 12 AM $ 0.0544
+0.22%
$ 5.44 million $ 64,067
Mar 10, 11 PM $ 0.0543
-0.13%
$ 5.43 million $ 63,193
Mar 10, 10 PM $ 0.0544
-0.74%
$ 5.44 million $ 64,262
Mar 10, 9 PM $ 0.0548
-1.44%
$ 5.48 million $ 64,378
Mar 10, 8 PM $ 0.0552
+0.33%
$ 5.52 million $ 63,208
Mar 10, 7 PM $ 0.055
+0.01%
$ 5.5 million $ 62,779
Mar 10, 6 PM $ 0.0551
-0.81%
$ 5.51 million $ 61,876
Mar 10, 5 PM $ 0.0555
-0.19%
$ 5.55 million $ 63,799
Mar 10, 4 PM $ 0.0556
+0.34%
$ 5.56 million $ 63,357
Mar 10, 3 PM $ 0.0552
-0.09%
$ 5.52 million $ 63,152
Mar 10, 2 PM $ 0.0552
+1.44%
$ 5.52 million $ 63,181
Mar 10, 1 PM $ 0.0546
-0.77%
$ 5.46 million $ 61,042
Mar 10, 12 PM $ 0.0551
-0.48%
$ 5.51 million $ 65,244
Mar 10, 11 AM $ 0.0554
-0.35%
$ 5.54 million $ 66,352
Mar 10, 9 AM $ 0.0557
+0.87%
$ 5.57 million $ 67,195
Mar 10, 8 AM $ 0.0553
+1.17%
$ 5.53 million $ 66,854
Mar 10, 7 AM $ 0.0547
+1.21%
$ 5.47 million $ 65,319
Mar 10, 6 AM $ 0.0541
+0.60%
$ 5.41 million $ 65,092
Mar 10, 5 AM $ 0.0541
-0.09%
$ 5.41 million $ 64,927
Mar 10, 4 AM $ 0.054
+1.15%
$ 5.4 million $ 65,013
Mar 10, 3 AM $ 0.0534
-2.41%
$ 5.34 million $ 61,356
Mar 10, 2 AM $ 0.0545
+0.72%
$ 5.45 million $ 62,009
Mar 10, 1 AM $ 0.054
+0.70%
$ 5.4 million $ 58,714
Mar 10, 12 AM $ 0.0537
+1.35%
$ 5.37 million $ 59,491
Mar 9, 11 PM $ 0.0531
-0.77%
$ 5.31 million $ 60,069
Mar 9, 10 PM $ 0.0535
-0.50%
$ 5.35 million $ 57,757
Mar 9, 9 PM $ 0.053
+0.21%
$ 5.3 million $ 54,510
Mar 9, 8 PM $ 0.0527
-0.10%
$ 5.27 million $ 53,273
Mar 9, 7 PM $ 0.0528
+0.49%
$ 5.28 million $ 52,144
Mar 9, 6 PM $ 0.0525
-0.59%
$ 5.25 million $ 52,047
Mar 9, 5 PM $ 0.0528
-0.41%
$ 5.28 million $ 51,433
Mar 9, 4 PM $ 0.0531
+0.59%
$ 5.31 million $ 52,269
Mar 9, 3 PM $ 0.0528
-0.03%
$ 5.28 million $ 51,655
Mar 9, 2 PM $ 0.0529
+0.21%
$ 5.29 million $ 50,729
Mar 9, 1 PM $ 0.0527
+0.70%
$ 5.27 million $ 51,144
Mar 9, 12 PM $ 0.0523
-0.08%
$ 5.23 million $ 48,484
Mar 9, 11 AM $ 0.0523
+0.64%
$ 5.23 million $ 47,170