Coinranking
EurocoinToken Historical Data
ECTE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 11 AM | $ 0.0523 | +0.64% | ||
| Mar 9, 10 AM | $ 0.052 | +0.00% | ||
| Mar 9, 9 AM | $ 0.0521 | +0.89% | ||
| Mar 9, 8 AM | $ 0.0517 | +0.12% | ||
| Mar 9, 7 AM | $ 0.0516 | -0.26% | ||
| Mar 9, 6 AM | $ 0.0517 | -0.29% | ||
| Mar 9, 5 AM | $ 0.0518 | +1.06% | ||
| Mar 9, 4 AM | $ 0.0514 | -0.43% | ||
| Mar 9, 3 AM | $ 0.0515 | +0.51% | ||
| Mar 9, 2 AM | $ 0.0513 | +0.43% | ||
| Mar 9, 1 AM | $ 0.0512 | -0.25% | ||
| Mar 9, 12 AM | $ 0.0514 | +0.63% | ||
| Mar 8, 11 PM | $ 0.0511 | +0.01% | ||
| Mar 8, 10 PM | $ 0.0513 | -0.62% | ||
| Mar 8, 9 PM | $ 0.0516 | -0.42% | ||
| Mar 8, 8 PM | $ 0.0518 | +0.24% | ||
| Mar 8, 7 PM | $ 0.0517 | +0.71% | ||
| Mar 8, 6 PM | $ 0.0513 | +0.16% | ||
| Mar 8, 5 PM | $ 0.0513 | +0.55% | ||
| Mar 8, 4 PM | $ 0.051 | -1.08% | ||
| Mar 8, 3 PM | $ 0.0515 | +0.37% | ||
| Mar 8, 2 PM | $ 0.0513 | +0.04% | ||
| Mar 8, 1 PM | $ 0.0513 | -0.74% | ||
| Mar 8, 12 PM | $ 0.0517 | -0.02% | ||
| Mar 8, 11 AM | $ 0.0517 | -0.29% | ||
| Mar 8, 10 AM | $ 0.0518 | -0.13% | ||
| Mar 8, 9 AM | $ 0.0519 | +0.12% | ||
| Mar 8, 8 AM | $ 0.0518 | -0.32% | ||
| Mar 8, 7 AM | $ 0.0519 | +0.56% | ||
| Mar 8, 6 AM | $ 0.0518 | +0.34% | ||
| Mar 8, 5 AM | $ 0.0516 | +1.03% | ||
| Mar 8, 4 AM | $ 0.0511 | -0.43% | ||
| Mar 8, 3 AM | $ 0.0514 | +0.67% | ||
| Mar 8, 2 AM | $ 0.0511 | -1.46% | ||
| Mar 8, 1 AM | $ 0.0519 | -0.20% | ||
| Mar 8, 12 AM | $ 0.0519 | -0.10% | ||
| Mar 7, 11 PM | $ 0.052 | +0.03% | ||
| Mar 7, 10 PM | $ 0.0519 | +0.57% | ||
| Mar 7, 9 PM | $ 0.0516 | -0.07% | ||
| Mar 7, 8 PM | $ 0.0516 | +1.23% | ||
| Mar 7, 7 PM | $ 0.051 | -0.76% | ||
| Mar 7, 6 PM | $ 0.0514 | -0.05% | ||
| Mar 7, 5 PM | $ 0.0514 | -0.71% | ||
| Mar 7, 4 PM | $ 0.0518 | +0.38% | ||
| Mar 7, 3 PM | $ 0.0516 | -0.88% | ||
| Mar 7, 2 PM | $ 0.052 | -0.49% | ||
| Mar 7, 1 PM | $ 0.0522 | -0.60% | ||
| Mar 7, 12 PM | $ 0.0525 | +0.37% | ||
| Mar 7, 11 AM | $ 0.0523 | +0.66% | ||
| Mar 7, 10 AM | $ 0.052 | +0.25% | ||