EurocoinToken Historical Data

ECTE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0731
+3.59%
$ 7.31 million $ 85,982
Jan 25, 2026 $ 0.0705
-2.86%
$ 7.05 million $ 89,100
Jan 24, 2026 $ 0.0726
-0.54%
$ 7.26 million $ 83,572
Jan 23, 2026 $ 0.073
-0.51%
$ 7.3 million $ 94,016
Jan 22, 2026 $ 0.0733
+0.21%
$ 7.33 million $ 77,795
Jan 21, 2026 $ 0.0732
+1.24%
$ 7.32 million $ 77,360
Jan 20, 2026 $ 0.0722
-4.90%
$ 7.22 million $ 87,191
Jan 19, 2026 $ 0.076
-1.35%
$ 7.6 million $ 82,754
Jan 18, 2026 $ 0.0772
-1.20%
$ 7.72 million $ 99,117
Jan 17, 2026 $ 0.0782
-0.43%
$ 7.82 million $ 83,728
Jan 16, 2026 $ 0.0785
+0.31%
$ 7.85 million $ 75,891
Jan 15, 2026 $ 0.0782
-1.25%
$ 7.82 million $ 112,032
Jan 14, 2026 $ 0.0793
+2.95%
$ 7.93 million $ 96,650
Jan 13, 2026 $ 0.0769
+2.34%
$ 7.69 million $ 84,889
Jan 12, 2026 $ 0.0751
+1.31%
$ 7.51 million $ 94,881
Jan 11, 2026 $ 0.0741
-0.40%
$ 7.41 million $ 76,332
Jan 10, 2026 $ 0.0742
+1.68%
$ 7.42 million $ 91,118
Jan 9, 2026 $ 0.073
-1.73%
$ 7.3 million $ 91,433
Jan 8, 2026 $ 0.0743
-1.06%
$ 7.43 million $ 98,353
Jan 7, 2026 $ 0.0749
-0.95%
$ 7.49 million $ 84,422
Jan 6, 2026 $ 0.0756
-0.36%
$ 7.56 million $ 84,100
Jan 5, 2026 $ 0.0759
+1.75%
$ 7.59 million $ 83,844
Jan 4, 2026 $ 0.0746
+2.14%
$ 7.46 million $ 90,738
Jan 3, 2026 $ 0.073
-1.35%
$ 7.3 million $ 108,005
Jan 2, 2026 $ 0.074
+1.37%
$ 7.4 million $ 98,587
Jan 1, 2026 $ 0.073
+3.33%
$ 7.3 million $ 91,410
Dec 31, 2025 $ 0.071
+0.55%
$ 7.06 million $ 66,231
Dec 30, 2025 $ 0.0712
-0.34%
$ 7.1 million $ 87,127
Dec 29, 2025 $ 0.0718
+0.60%
$ 7.14 million $ 81,867
Dec 28, 2025 $ 0.071
-0.03%
$ 7.15 million $ 78,579
Dec 27, 2025 $ 0.0702
+0.12%
$ 7.1 million $ 80,878
Dec 26, 2025 $ 0.0704
-0.86%
$ 7.01 million $ 85,980
Dec 25, 2025 $ 0.0707
-0.59%
$ 7.08 million $ 79,958
Dec 24, 2025 $ 0.0713
+0.33%
$ 7.11 million $ 102,115
Dec 23, 2025 $ 0.0713
-0.28%
$ 7.11 million $ 81,205
Dec 22, 2025 $ 0.0719
-0.80%
$ 7.15 million $ 91,402
Dec 21, 2025 $ 0.0723
+0.57%
$ 7.25 million $ 93,139
Dec 20, 2025 $ 0.072
-0.11%
$ 7.19 million $ 91,526
Dec 19, 2025 $ 0.0724
+3.59%
$ 7.21 million $ 92,448
Dec 18, 2025 $ 0.0694
-1.38%
$ 6.99 million $ 98,484
Dec 17, 2025 $ 0.0703
-1.27%
$ 7.05 million $ 89,074
Dec 16, 2025 $ 0.0712
+1.00%
$ 7.12 million $ 97,849
Dec 15, 2025 $ 0.0705
-2.30%
$ 7.04 million $ 93,320
Dec 14, 2025 $ 0.0721
-1.80%
$ 7.21 million $ 83,047
Dec 13, 2025 $ 0.0734
+0.86%
$ 7.34 million $ 95,681
Dec 12, 2025 $ 0.0728
-1.91%
$ 7.28 million $ 95,701
Dec 11, 2025 $ 0.0743
-1.01%
$ 7.43 million $ 100,151
Dec 10, 2025 $ 0.0753
-1.37%
$ 7.53 million $ 86,377
Dec 9, 2025 $ 0.0764
+2.00%
$ 7.65 million $ 104,405
Dec 8, 2025 $ 0.0749
+3.09%
$ 7.49 million $ 86,681