EurocoinToken Historical Data

ECTE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0746
-0.57%
$ 7.46 million $ 62,362
Jun 20, 7 PM $ 0.075
-0.14%
$ 7.5 million $ 62,018
Jun 20, 6 PM $ 0.0752
+0.29%
$ 7.52 million $ 59,809
Jun 20, 5 PM $ 0.075
+0.10%
$ 7.5 million $ 62,207
Jun 20, 4 PM $ 0.0749
-0.42%
$ 7.49 million $ 57,399
Jun 20, 3 PM $ 0.0752
-0.18%
$ 7.52 million $ 54,166
Jun 20, 2 PM $ 0.0752
+0.17%
$ 7.52 million $ 49,303
Jun 20, 1 PM $ 0.0752
+0.41%
$ 7.52 million $ 43,724
Jun 20, 12 PM $ 0.0749
+0.01%
$ 7.49 million $ 40,984
Jun 20, 11 AM $ 0.0749
+0.14%
$ 7.49 million $ 36,242
Jun 20, 10 AM $ 0.0747
-0.10%
$ 7.47 million $ 33,139
Jun 20, 9 AM $ 0.0747
+0.23%
$ 7.47 million $ 27,676
Jun 20, 8 AM $ 0.0745
-0.60%
$ 7.45 million $ 23,762
Jun 20, 7 AM $ 0.075
+0.16%
$ 7.5 million $ 19,512
Jun 20, 5 AM $ 0.0751
+0.15%
$ 7.51 million $ 14,032
Jun 20, 4 AM $ 0.075
+0.21%
$ 7.5 million $ 14,009
Jun 20, 3 AM $ 0.0748
+0.18%
$ 7.48 million $ 13,984
Jun 20, 2 AM $ 0.0747
-0.29%
$ 7.47 million $ 13,966
Jun 20, 1 AM $ 0.0749
+0.00%
$ 7.49 million $ 14,012
Jun 20, 12 AM $ 0.075
+0.37%
$ 7.5 million $ 16,874
Jun 19, 11 PM $ 0.0746
-0.04%
$ 7.46 million $ 20,187
Jun 19, 10 PM $ 0.0747
+0.42%
$ 7.47 million $ 26,030
Jun 19, 9 PM $ 0.0744
-0.11%
$ 7.44 million $ 29,392
Jun 19, 8 PM $ 0.0745
+0.19%
$ 7.45 million $ 32,493
Jun 19, 7 PM $ 0.0745
+0.29%
$ 7.45 million $ 33,060
Jun 18, 9 PM $ 0.0743
-0.59%
$ 7.43 million $ 97,492
Jun 18, 8 PM $ 0.075
-0.20%
$ 7.5 million $ 98,096
Jun 18, 7 PM $ 0.0751
+0.75%
$ 7.51 million $ 96,922
Jun 18, 6 PM $ 0.0744
+0.31%
$ 7.44 million $ 98,776
Jun 18, 5 PM $ 0.0742
+0.57%
$ 7.42 million $ 97,093
Jun 18, 4 PM $ 0.0739
+0.44%
$ 7.39 million $ 92,573
Jun 18, 3 PM $ 0.0739
-1.35%
$ 7.39 million $ 91,807
Jun 18, 2 PM $ 0.0751
-0.43%
$ 7.51 million $ 97,421
Jun 18, 1 PM $ 0.0754
-0.41%
$ 7.54 million $ 96,159
Jun 18, 12 PM $ 0.0759
+0.18%
$ 7.59 million $ 96,240
Jun 18, 11 AM $ 0.0757
-0.89%
$ 7.57 million $ 95,835
Jun 18, 10 AM $ 0.0763
+0.26%
$ 7.63 million $ 97,866
Jun 18, 9 AM $ 0.0762
-0.11%
$ 7.62 million $ 98,164
Jun 18, 8 AM $ 0.0763
+0.59%
$ 7.63 million $ 98,850
Jun 18, 7 AM $ 0.0758
-0.06%
$ 7.58 million $ 100,905
Jun 18, 6 AM $ 0.0758
+0.73%
$ 7.58 million $ 100,430
Jun 18, 5 AM $ 0.0755
+0.58%
$ 7.55 million $ 103,270
Jun 18, 4 AM $ 0.0751
-0.29%
$ 7.51 million $ 101,348
Jun 18, 3 AM $ 0.0753
-1.12%
$ 7.53 million $ 104,165
Jun 18, 2 AM $ 0.0761
+0.33%
$ 7.61 million $ 105,824
Jun 18, 1 AM $ 0.0759
-0.43%
$ 7.59 million $ 102,379
Jun 18, 12 AM $ 0.0763
+0.40%
$ 7.63 million $ 101,405
Jun 17, 11 PM $ 0.0761
-0.47%
$ 7.61 million $ 100,562
Jun 17, 10 PM $ 0.0764
+0.35%
$ 7.64 million $ 99,296
Jun 17, 9 PM $ 0.0761
-0.15%
$ 7.61 million $ 98,795