EurocoinToken Historical Data

ECTE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0856
-1.15%
$ 8.56 million $ 85,930
Aug 8, 9 PM $ 0.0865
+0.16%
$ 8.65 million $ 85,551
Aug 8, 8 PM $ 0.0865
+0.00%
$ 8.65 million $ 85,597
Aug 8, 7 PM $ 0.0865
-0.05%
$ 8.65 million $ 85,460
Aug 8, 6 PM $ 0.0864
-0.63%
$ 8.64 million $ 84,637
Aug 8, 5 PM $ 0.0869
-0.02%
$ 8.69 million $ 85,915
Aug 8, 4 PM $ 0.087
+0.19%
$ 8.7 million $ 85,628
Aug 8, 3 PM $ 0.0871
-0.49%
$ 8.71 million $ 85,423
Aug 8, 2 PM $ 0.0876
+0.45%
$ 8.76 million $ 85,907
Aug 8, 1 PM $ 0.0873
+0.46%
$ 8.73 million $ 85,130
Aug 8, 12 PM $ 0.0869
-0.21%
$ 8.69 million $ 84,222
Aug 8, 11 AM $ 0.0872
-0.59%
$ 8.72 million $ 83,860
Aug 8, 10 AM $ 0.0877
+0.85%
$ 8.77 million $ 83,782
Aug 8, 9 AM $ 0.087
+0.83%
$ 8.7 million $ 84,963
Aug 8, 8 AM $ 0.0864
+0.73%
$ 8.64 million $ 86,243
Aug 8, 7 AM $ 0.086
-0.30%
$ 8.6 million $ 86,332
Aug 8, 6 AM $ 0.0862
-0.73%
$ 8.62 million $ 86,357
Aug 8, 5 AM $ 0.0866
-0.49%
$ 8.66 million $ 87,060
Aug 8, 4 AM $ 0.087
+0.43%
$ 8.7 million $ 86,691
Aug 8, 3 AM $ 0.0864
-0.15%
$ 8.64 million $ 87,348
Aug 8, 2 AM $ 0.0865
+0.39%
$ 8.65 million $ 87,499
Aug 8, 1 AM $ 0.0862
+0.68%
$ 8.62 million $ 88,037
Aug 8, 12 AM $ 0.0855
+0.30%
$ 8.55 million $ 87,022
Aug 7, 11 PM $ 0.0853
-0.33%
$ 8.53 million $ 86,822
Aug 7, 10 PM $ 0.0858
-0.35%
$ 8.58 million $ 87,276
Aug 7, 9 PM $ 0.0864
+0.65%
$ 8.64 million $ 87,341
Aug 7, 8 PM $ 0.086
+0.30%
$ 8.6 million $ 87,404
Aug 7, 7 PM $ 0.0856
-0.27%
$ 8.56 million $ 87,412
Aug 7, 6 PM $ 0.0856
-0.67%
$ 8.56 million $ 87,423
Aug 7, 5 PM $ 0.0863
+0.44%
$ 8.63 million $ 86,907
Aug 7, 4 PM $ 0.0858
-0.19%
$ 8.58 million $ 87,528
Aug 7, 3 PM $ 0.0861
+0.38%
$ 8.61 million $ 87,411
Aug 7, 2 PM $ 0.0858
-0.54%
$ 8.58 million $ 86,467
Aug 7, 1 PM $ 0.0861
-1.15%
$ 8.61 million $ 87,352
Aug 7, 12 PM $ 0.0871
+0.39%
$ 8.71 million $ 88,901
Aug 7, 11 AM $ 0.0867
+0.55%
$ 8.67 million $ 88,177
Aug 7, 10 AM $ 0.0862
+0.35%
$ 8.62 million $ 88,573
Aug 7, 9 AM $ 0.0859
+0.30%
$ 8.59 million $ 87,868
Aug 7, 8 AM $ 0.0857
+0.81%
$ 8.57 million $ 87,235
Aug 7, 7 AM $ 0.0851
-0.74%
$ 8.51 million $ 86,466
Aug 7, 6 AM $ 0.0857
+0.16%
$ 8.57 million $ 85,675
Aug 7, 5 AM $ 0.0854
-0.01%
$ 8.54 million $ 84,392
Aug 7, 4 AM $ 0.0851
-0.40%
$ 8.51 million $ 84,141
Aug 7, 3 AM $ 0.0857
-0.24%
$ 8.57 million $ 83,874
Aug 7, 2 AM $ 0.0858
-0.50%
$ 8.58 million $ 83,868
Aug 7, 1 AM $ 0.0864
-0.07%
$ 8.64 million $ 84,176
Aug 7, 12 AM $ 0.0867
+0.65%
$ 8.67 million $ 84,327
Aug 6, 11 PM $ 0.0862
+0.69%
$ 8.62 million $ 84,004
Aug 6, 10 PM $ 0.0856
-0.91%
$ 8.56 million $ 83,912
Aug 6, 9 PM $ 0.0863
-0.33%
$ 8.63 million $ 84,137