EurocoinToken Historical Data

ECTE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.101
-0.39%
$ 10.12 million $ 128,033
May 2, 3 PM $ 0.101
-0.14%
$ 10.15 million $ 129,943
May 2, 2 PM $ 0.102
-0.38%
$ 10.16 million $ 129,813
May 2, 1 PM $ 0.102
+0.41%
$ 10.2 million $ 131,799
May 2, 12 PM $ 0.102
+0.62%
$ 10.16 million $ 128,882
May 2, 11 AM $ 0.101
-0.33%
$ 10.1 million $ 128,648
May 2, 10 AM $ 0.101
-0.20%
$ 10.12 million $ 127,786
May 2, 9 AM $ 0.101
+0.30%
$ 10.14 million $ 130,096
May 2, 8 AM $ 0.101
+0.17%
$ 10.11 million $ 134,070
May 2, 7 AM $ 0.101
-0.99%
$ 10.1 million $ 138,923
May 2, 6 AM $ 0.102
+0.28%
$ 10.2 million $ 135,245
May 2, 5 AM $ 0.102
+0.34%
$ 10.17 million $ 135,580
May 2, 4 AM $ 0.101
-0.62%
$ 10.15 million $ 132,741
May 2, 3 AM $ 0.102
-0.60%
$ 10.21 million $ 133,379
May 2, 2 AM $ 0.103
-0.11%
$ 10.27 million $ 133,192
May 2, 1 AM $ 0.103
-0.15%
$ 10.28 million $ 132,951
May 2, 12 AM $ 0.103
+0.81%
$ 10.3 million $ 133,960
May 1, 11 PM $ 0.102
+0.32%
$ 10.22 million $ 131,819
May 1, 10 PM $ 0.102
+0.06%
$ 10.19 million $ 132,575
May 1, 9 PM $ 0.102
+0.07%
$ 10.17 million $ 134,347
May 1, 8 PM $ 0.102
+0.10%
$ 10.17 million $ 132,195
May 1, 7 PM $ 0.102
+0.65%
$ 10.19 million $ 136,456
May 1, 6 PM $ 0.101
-0.73%
$ 10.13 million $ 137,374
May 1, 5 PM $ 0.102
+0.05%
$ 10.21 million $ 137,373
May 1, 4 PM $ 0.102
-1.02%
$ 10.22 million $ 139,072
May 1, 3 PM $ 0.103
+0.70%
$ 10.32 million $ 141,654
May 1, 2 PM $ 0.102
-0.57%
$ 10.25 million $ 146,179
May 1, 1 PM $ 0.103
+1.23%
$ 10.3 million $ 145,554
May 1, 12 PM $ 0.102
+1.32%
$ 10.15 million $ 144,152
May 1, 11 AM $ 0.1
+0.20%
$ 10.01 million $ 142,900
May 1, 10 AM $ 0.0999
+0.49%
$ 9.99 million $ 143,488
May 1, 9 AM $ 0.0994
-0.89%
$ 9.94 million $ 140,895
May 1, 8 AM $ 0.0999
+0.46%
$ 9.99 million $ 140,374
May 1, 7 AM $ 0.0997
+0.65%
$ 9.97 million $ 137,577
May 1, 6 AM $ 0.099
-0.47%
$ 9.9 million $ 139,169
May 1, 5 AM $ 0.0992
-0.71%
$ 9.92 million $ 137,277
May 1, 4 AM $ 0.1
-0.21%
$ 10 million $ 141,817
May 1, 3 AM $ 0.1
+1.47%
$ 10.02 million $ 142,934
May 1, 2 AM $ 0.0987
+0.54%
$ 9.87 million $ 142,224
May 1, 1 AM $ 0.0982
+0.54%
$ 9.82 million $ 144,127
May 1, 12 AM $ 0.0977
-0.51%
$ 9.77 million $ 140,687
Apr 30, 11 PM $ 0.0983
-0.31%
$ 9.83 million $ 141,839
Apr 30, 10 PM $ 0.0984
-0.58%
$ 9.84 million $ 144,243
Apr 30, 9 PM $ 0.099
+0.27%
$ 9.9 million $ 142,294
Apr 30, 8 PM $ 0.0986
-0.44%
$ 9.86 million $ 140,368
Apr 30, 7 PM $ 0.0991
-0.18%
$ 9.91 million $ 136,891
Apr 30, 6 PM $ 0.0993
+0.26%
$ 9.93 million $ 136,021
Apr 30, 5 PM $ 0.099
-0.14%
$ 9.9 million $ 137,087
Apr 30, 4 PM $ 0.0993
+0.32%
$ 9.93 million $ 133,814
Apr 30, 3 PM $ 0.0989
+0.70%
$ 9.89 million $ 133,906