EurocoinToken Historical Data

ECTE Page 3
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.107
+0.00%
$ 10.67 million $ 134,088
11:54 AM $ 0.107
+0.00%
$ 10.67 million $ 134,120
11:49 AM $ 0.107
+0.00%
$ 10.67 million $ 134,184
11:44 AM $ 0.107
+0.00%
$ 10.69 million $ 135,150
11:39 AM $ 0.107
+0.00%
$ 10.66 million $ 135,419
11:34 AM $ 0.107
+0.00%
$ 10.66 million $ 136,394
11:29 AM $ 0.107
+0.00%
$ 10.69 million $ 136,414
11:24 AM $ 0.107
+0.00%
$ 10.66 million $ 135,569
11:19 AM $ 0.106
+0.00%
$ 10.65 million $ 135,225
11:14 AM $ 0.107
+0.00%
$ 10.7 million $ 135,379
11:09 AM $ 0.107
+0.00%
$ 10.69 million $ 135,405
11:04 AM $ 0.107
+0.00%
$ 10.68 million $ 133,504
10:59 AM $ 0.107
+0.00%
$ 10.66 million $ 135,356
10:54 AM $ 0.107
+0.00%
$ 10.66 million $ 134,155
10:49 AM $ 0.107
+0.00%
$ 10.66 million $ 134,048
10:44 AM $ 0.107
+0.00%
$ 10.65 million $ 136,071
10:39 AM $ 0.106
+0.00%
$ 10.65 million $ 134,025
10:34 AM $ 0.107
+0.00%
$ 10.67 million $ 133,959
10:29 AM $ 0.107
+0.00%
$ 10.66 million $ 132,140
10:24 AM $ 0.107
+0.00%
$ 10.66 million $ 133,995
10:19 AM $ 0.107
+0.00%
$ 10.69 million $ 135,112
10:14 AM $ 0.107
+0.00%
$ 10.68 million $ 134,316
10:09 AM $ 0.107
+0.00%
$ 10.68 million $ 134,192
10:04 AM $ 0.107
+0.00%
$ 10.68 million $ 136,361
9:59 AM $ 0.107
+0.00%
$ 10.68 million $ 135,204
9:54 AM $ 0.107
+0.00%
$ 10.67 million $ 136,145
9:49 AM $ 0.107
+0.00%
$ 10.69 million $ 135,171
9:44 AM $ 0.107
+0.00%
$ 10.69 million $ 136,730
9:39 AM $ 0.107
+0.00%
$ 10.68 million $ 134,985
9:34 AM $ 0.107
+0.00%
$ 10.66 million $ 134,875
9:29 AM $ 0.107
+0.00%
$ 10.65 million $ 135,564
9:24 AM $ 0.107
+0.00%
$ 10.66 million $ 136,448
9:19 AM $ 0.107
+0.00%
$ 10.67 million $ 136,603
9:14 AM $ 0.107
+0.00%
$ 10.67 million $ 136,650
9:09 AM $ 0.107
+0.00%
$ 10.71 million $ 136,055
9:04 AM $ 0.107
+0.00%
$ 10.72 million $ 135,990
8:59 AM $ 0.107
+0.00%
$ 10.73 million $ 134,428
8:54 AM $ 0.107
+0.00%
$ 10.71 million $ 135,016
8:49 AM $ 0.107
+0.00%
$ 10.69 million $ 135,165
8:44 AM $ 0.107
+0.00%
$ 10.69 million $ 133,872
8:39 AM $ 0.107
+0.00%
$ 10.69 million $ 133,888
8:34 AM $ 0.107
+0.00%
$ 10.68 million $ 134,187
8:29 AM $ 0.107
+0.00%
$ 10.67 million $ 132,688
8:24 AM $ 0.107
+0.00%
$ 10.69 million $ 134,392
8:19 AM $ 0.107
+0.00%
$ 10.69 million $ 133,864
8:14 AM $ 0.107
+0.00%
$ 10.65 million $ 133,915
8:09 AM $ 0.106
+0.00%
$ 10.64 million $ 132,671
8:04 AM $ 0.106
+0.00%
$ 10.62 million $ 134,124
7:59 AM $ 0.106
+0.00%
$ 10.62 million $ 133,926
7:54 AM $ 0.106
+0.00%
$ 10.62 million $ 132,659