EurocoinToken Historical Data

ECTE Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0932
+13.18%
$ -- $ 462,362
May 20 $ 0.122
+26.70%
$ -- $ 456,917
May 13 $ 0.0991
+5.66%
$ -- $ 421,154
May 6 $ 0.0931
-5.59%
$ -- $ 401,117
Apr 29 $ 0.0986
-2.86%
$ -- $ 481,601
Apr 22 $ 0.11
-7.44%
$ -- $ 483,241
Apr 15 $ 0.118
-14.63%
$ -- $ 533,874
Apr 8 $ 0.139
-6.98%
$ -- $ 630,926
Apr 1 $ 0.149
-14.45%
$ -- $ 666,343
Mar 25 $ 0.166
+1.87%
$ -- $ 702,156
Mar 18 $ 0.153
+10.74%
$ -- $ 635,982
Mar 11 $ 0.131
-25.19%
$ -- $ 741,289
Mar 4 $ 0.174
+0.07%
$ -- $ 758,067
Feb 26 $ 0.175
+22.72%
$ -- $ 832,736
Feb 19 $ 0.143
-2.68%
$ -- $ 716,913
Feb 12 $ 0.147
+11.77%
$ -- $ 713,759
Feb 5 $ 0.134
+12.77%
$ -- $ 543,085
Jan 29 $ 0.119
+1.58%
$ -- $ 591,880
Jan 22 $ 0.118
+0.40%
$ -- $ 484,803
Jan 15 $ 0.117
+0.16%
$ -- $ 501,398
Jan 8 $ 0.128
+17.32%
$ -- $ 487,038
Jan 1 $ 0.109
+3.78%
$ -- $ 541,291
Dec 25 $ 0.104
+2.92%
$ -- $ 439,068
Dec 18 $ 0.103
+26.73%
$ -- $ 393,517
Dec 11 $ 0.0825
+9.02%
$ -- $ 130,805
Dec 4 $ 0.053
-40.39%
$ -- $ 1,285
Nov 27 $ 0.0829
+4.57%
$ -- $ 674
Nov 20 $ 0.0802
+1.63%
$ -- $ 133
Nov 13 $ 0.0782
+10.96%
$ -- $ 644
Nov 6 $ 0.0791
+17.91%
$ -- $ 876
Oct 30 $ 0.0672
-8.78%
$ -- $ 4,093
Oct 23 $ 0.0727
-11.02%
$ -- $ 4,468
Oct 16 $ 0.0791
+45.34%
$ -- $ 2,474
Oct 9 $ 0.0699
-6.28%
$ -- $ 1,335
Oct 2 $ 0.0747
-1.65%
$ -- $ 1,435
Sep 18 $ 0.0713
-0.63%
$ -- $ 2,623
Sep 11 $ 0.0715
+1.78%
$ -- $ 1,776
Sep 4 $ 0.0695
+0.17%
$ -- $ 0.1
Aug 28 $ 0.0693
-0.58%
$ -- $ 3,498
Aug 21 $ 0.07
+0.50%
$ -- $ 1,878
Aug 14 $ 0.0699
-10.73%
$ -- $ 1,256
Aug 7 $ 0.0787
+1.69%
$ -- $ 2,362
Jul 31 $ 0.0771
+0.59%
$ -- $ 2,701
Jul 24 $ 0.0762
-1.01%
$ -- $ 2,279
Jul 17 $ 0.0771
-1.52%
$ -- $ 3,144
Jul 10 $ 0.0637
-17.03%
$ -- $ 3,332
Jul 3 $ 0.0768
+4.34%
$ -- $ 3,575
Jun 26 $ 0.0715
+6.67%
$ -- $ 1,050
Jun 19 $ 0.0733
+3.87%
$ -- $ 625
Jun 12 $ 0.0704
+1.37%
$ -- $ 1,436