EurocoinToken Historical Data

ECTE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.052
+0.25%
$ 5.2 million $ 69,106
Mar 7, 9 AM $ 0.0519
+0.00%
$ 5.19 million $ 67,391
Mar 7, 8 AM $ 0.052
+0.09%
$ 5.2 million $ 68,682
Mar 7, 7 AM $ 0.0519
-0.12%
$ 5.19 million $ 68,891
Mar 7, 6 AM $ 0.0522
-0.36%
$ 5.22 million $ 66,553
Mar 7, 5 AM $ 0.0525
+0.08%
$ 5.25 million $ 66,987
Mar 7, 4 AM $ 0.0524
+0.32%
$ 5.24 million $ 68,049
Mar 7, 3 AM $ 0.0523
-0.62%
$ 5.23 million $ 67,306
Mar 7, 2 AM $ 0.0529
-0.07%
$ 5.29 million $ 67,012
Mar 7, 1 AM $ 0.0531
-0.01%
$ 5.31 million $ 66,717
Mar 7, 12 AM $ 0.053
+0.97%
$ 5.3 million $ 67,994
Mar 6, 11 PM $ 0.0526
-0.51%
$ 5.26 million $ 66,734
Mar 6, 10 PM $ 0.0528
+0.83%
$ 5.28 million $ 66,951
Mar 6, 9 PM $ 0.0524
+0.69%
$ 5.24 million $ 67,965
Mar 6, 8 PM $ 0.052
+0.60%
$ 5.2 million $ 64,520
Mar 6, 7 PM $ 0.0516
-1.16%
$ 5.16 million $ 63,419
Mar 6, 6 PM $ 0.0523
-0.28%
$ 5.23 million $ 62,099
Mar 6, 5 PM $ 0.0524
-0.33%
$ 5.24 million $ 60,123
Mar 6, 4 PM $ 0.0527
+0.75%
$ 5.27 million $ 59,533
Mar 6, 3 PM $ 0.0522
+0.12%
$ 5.22 million $ 59,855
Mar 6, 2 PM $ 0.0522
-1.87%
$ 5.22 million $ 60,933
Mar 6, 1 PM $ 0.0536
-0.91%
$ 5.36 million $ 63,308
Mar 6, 12 PM $ 0.0538
+0.44%
$ 5.38 million $ 65,294
Mar 6, 11 AM $ 0.0536
-0.29%
$ 5.36 million $ 67,026
Mar 6, 10 AM $ 0.0538
-0.66%
$ 5.38 million $ 65,920
Mar 6, 9 AM $ 0.0541
-0.95%
$ 5.41 million $ 68,581
Mar 6, 8 AM $ 0.0547
-0.09%
$ 5.47 million $ 68,869
Mar 6, 7 AM $ 0.0548
+1.30%
$ 5.48 million $ 68,091
Mar 6, 6 AM $ 0.0541
+0.67%
$ 5.41 million $ 70,006
Mar 6, 5 AM $ 0.0536
+0.06%
$ 5.36 million $ 69,217
Mar 6, 4 AM $ 0.0536
-1.23%
$ 5.36 million $ 69,734
Mar 6, 3 AM $ 0.0543
-0.46%
$ 5.43 million $ 71,382
Mar 6, 2 AM $ 0.0546
-0.25%
$ 5.46 million $ 70,324
Mar 6, 1 AM $ 0.0547
+0.76%
$ 5.47 million $ 71,000
Mar 6, 12 AM $ 0.054
+0.09%
$ 5.4 million $ 69,087
Mar 5, 11 PM $ 0.054
-1.08%
$ 5.4 million $ 68,581
Mar 5, 10 PM $ 0.0547
-0.39%
$ 5.47 million $ 70,128
Mar 5, 9 PM $ 0.0549
-0.72%
$ 5.49 million $ 68,019
Mar 5, 8 PM $ 0.0553
+0.27%
$ 5.53 million $ 68,634
Mar 5, 7 PM $ 0.0551
-0.02%
$ 5.51 million $ 69,401
Mar 5, 6 PM $ 0.0551
+0.30%
$ 5.51 million $ 70,032
Mar 5, 5 PM $ 0.055
-0.02%
$ 5.5 million $ 70,194
Mar 5, 4 PM $ 0.0549
-0.55%
$ 5.49 million $ 70,196
Mar 5, 3 PM $ 0.0551
-0.77%
$ 5.51 million $ 72,221
Mar 5, 2 PM $ 0.0554
-0.05%
$ 5.54 million $ 73,180
Mar 5, 1 PM $ 0.0556
-0.70%
$ 5.56 million $ 72,766
Mar 5, 12 PM $ 0.056
-0.63%
$ 5.6 million $ 71,036
Mar 5, 11 AM $ 0.0563
+0.01%
$ 5.63 million $ 67,276
Mar 5, 10 AM $ 0.0562
+1.54%
$ 5.62 million $ 68,247
Mar 5, 9 AM $ 0.0555
-0.10%
$ 5.55 million $ 66,279