EurocoinToken Historical Data

ECTE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0554
+0.47%
$ 5.54 million $ 64,521
Mar 5, 7 AM $ 0.0552
-0.19%
$ 5.52 million $ 63,278
Mar 5, 6 AM $ 0.0553
-0.63%
$ 5.53 million $ 63,780
Mar 5, 5 AM $ 0.0557
-1.39%
$ 5.57 million $ 63,951
Mar 5, 4 AM $ 0.0565
+1.08%
$ 5.65 million $ 64,704
Mar 5, 3 AM $ 0.0558
+1.00%
$ 5.58 million $ 63,468
Mar 5, 2 AM $ 0.0557
-0.04%
$ 5.57 million $ 64,928
Mar 5, 1 AM $ 0.0557
-0.31%
$ 5.57 million $ 62,648
Mar 5, 12 AM $ 0.0559
+0.69%
$ 5.59 million $ 63,247
Mar 4, 11 PM $ 0.0555
-0.08%
$ 5.55 million $ 62,610
Mar 4, 10 PM $ 0.0557
-0.17%
$ 5.57 million $ 61,793
Mar 4, 9 PM $ 0.0557
+0.21%
$ 5.57 million $ 62,590
Mar 4, 8 PM $ 0.0557
-0.85%
$ 5.57 million $ 63,141
Mar 4, 7 PM $ 0.0562
-0.05%
$ 5.62 million $ 64,101
Mar 4, 6 PM $ 0.0562
+0.02%
$ 5.62 million $ 65,137
Mar 4, 5 PM $ 0.0562
-0.47%
$ 5.62 million $ 66,640
Mar 4, 4 PM $ 0.0562
-0.96%
$ -- $ 65,516
Mar 4, 1 PM $ 0.0552
+0.15%
$ 5.52 million $ 63,312
Mar 4, 12 PM $ 0.055
+0.07%
$ 5.5 million $ 63,262
Mar 4, 11 AM $ 0.0549
-0.18%
$ 5.49 million $ 65,602
Mar 4, 9 AM $ 0.0543
+0.68%
$ 5.43 million $ 66,401
Mar 4, 8 AM $ 0.054
+0.93%
$ 5.4 million $ 64,993
Mar 4, 7 AM $ 0.0533
+1.06%
$ 5.33 million $ 65,073
Mar 4, 6 AM $ 0.0527
-0.01%
$ 5.27 million $ 64,098
Mar 4, 5 AM $ 0.0528
+0.56%
$ 5.28 million $ 63,730
Mar 4, 4 AM $ 0.0524
-0.74%
$ 5.24 million $ 63,050
Mar 4, 3 AM $ 0.0527
-0.39%
$ 5.27 million $ 63,473
Mar 4, 2 AM $ 0.0529
-0.14%
$ 5.29 million $ 64,703
Mar 4, 1 AM $ 0.053
-0.05%
$ 5.3 million $ 67,963
Mar 4, 12 AM $ 0.053
-0.59%
$ 5.3 million $ 68,202
Mar 3, 11 PM $ 0.0534
+0.05%
$ 5.34 million $ 69,883
Mar 3, 10 PM $ 0.0534
+0.03%
$ 5.34 million $ 70,831
Mar 3, 9 PM $ 0.0533
+0.00%
$ 5.33 million $ 70,508
Mar 3, 8 PM $ 0.0534
-0.03%
$ 5.34 million $ 72,170
Mar 3, 7 PM $ 0.0534
-0.48%
$ 5.34 million $ 69,642
Mar 3, 6 PM $ 0.0537
+1.14%
$ 5.37 million $ 67,753
Mar 3, 5 PM $ 0.0528
+0.03%
$ 5.28 million $ 66,791
Mar 3, 4 PM $ 0.0528
-0.28%
$ 5.28 million $ 64,874
Mar 3, 3 PM $ 0.0529
+0.57%
$ 5.29 million $ 63,263
Mar 3, 2 PM $ 0.0524
+0.60%
$ 5.24 million $ 60,278
Mar 3, 1 PM $ 0.0521
-0.16%
$ 5.21 million $ 59,795
Mar 3, 12 PM $ 0.0521
+0.22%
$ 5.21 million $ 59,905
Mar 3, 11 AM $ 0.052
-0.19%
$ 5.2 million $ 59,407
Mar 3, 10 AM $ 0.0521
+0.73%
$ 5.21 million $ 60,363
Mar 3, 9 AM $ 0.0517
-0.33%
$ 5.17 million $ 59,003
Mar 3, 8 AM $ 0.0519
-0.95%
$ 5.19 million $ 58,125
Mar 3, 7 AM $ 0.0525
+0.68%
$ 5.25 million $ 59,512
Mar 3, 6 AM $ 0.0521
-0.03%
$ 5.21 million $ 59,780
Mar 3, 5 AM $ 0.0521
-0.33%
$ 5.21 million $ 59,939
Mar 3, 4 AM $ 0.0522
-1.24%
$ 5.22 million $ 60,716