EurocoinToken Historical Data

ECTE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0722
+0.51%
$ 7.22 million $ 88,784
Jun 7, 3 AM $ 0.0719
-0.47%
$ 7.19 million $ 87,632
Jun 7, 2 AM $ 0.0722
+0.15%
$ 7.22 million $ 87,766
Jun 7, 1 AM $ 0.0721
+0.36%
$ 7.21 million $ 87,744
Jun 7, 12 AM $ 0.0717
-0.33%
$ 7.17 million $ 87,991
Jun 6, 11 PM $ 0.072
+1.19%
$ 7.2 million $ 86,584
Jun 6, 10 PM $ 0.0712
+0.45%
$ 7.12 million $ 86,313
Jun 6, 9 PM $ 0.0709
+0.91%
$ 7.09 million $ 85,955
Jun 6, 8 PM $ 0.0702
+0.05%
$ 7.02 million $ 86,650
Jun 6, 7 PM $ 0.0702
-0.10%
$ 7.02 million $ 85,606
Jun 6, 6 PM $ 0.0703
-0.28%
$ 7.03 million $ 86,739
Jun 6, 5 PM $ 0.0706
+0.06%
$ 7.06 million $ 88,041
Jun 6, 4 PM $ 0.0707
+0.27%
$ 7.07 million $ 89,358
Jun 6, 3 PM $ 0.0706
-0.43%
$ 7.06 million $ 87,768
Jun 6, 2 PM $ 0.071
-0.24%
$ 7.1 million $ 86,599
Jun 6, 1 PM $ 0.0712
-0.09%
$ 7.12 million $ 88,221
Jun 6, 12 PM $ 0.071
+0.22%
$ 7.1 million $ 90,332
Jun 6, 11 AM $ 0.0708
+0.78%
$ 7.08 million $ 90,064
Jun 6, 10 AM $ 0.0701
-1.53%
$ 7.01 million $ 89,068
Jun 6, 9 AM $ 0.0713
-0.31%
$ 7.13 million $ 88,285
Jun 6, 8 AM $ 0.0714
+1.18%
$ 7.14 million $ 90,077
Jun 6, 7 AM $ 0.0707
-0.17%
$ 7.07 million $ 88,586
Jun 6, 6 AM $ 0.0709
-0.60%
$ 7.09 million $ 88,620
Jun 6, 5 AM $ 0.0715
+1.83%
$ 7.15 million $ 87,717
Jun 6, 4 AM $ 0.0704
-1.26%
$ 7.04 million $ 87,466
Jun 6, 3 AM $ 0.0714
-1.06%
$ 7.14 million $ 88,227
Jun 6, 2 AM $ 0.0721
-0.59%
$ 7.21 million $ 87,357
Jun 6, 1 AM $ 0.0727
+0.22%
$ 7.27 million $ 92,049
Jun 6, 12 AM $ 0.0727
+0.98%
$ 7.27 million $ 91,112
Jun 5, 11 PM $ 0.0718
-1.29%
$ 7.18 million $ 93,352
Jun 5, 10 PM $ 0.0727
-0.09%
$ 7.27 million $ 94,261
Jun 5, 9 PM $ 0.0728
-0.11%
$ 7.28 million $ 94,406
Jun 5, 8 PM $ 0.0727
+1.57%
$ 7.27 million $ 93,716
Jun 5, 7 PM $ 0.0715
+1.90%
$ 7.15 million $ 94,362
Jun 5, 6 PM $ 0.0707
-1.91%
$ 7.07 million $ 93,821
Jun 5, 5 PM $ 0.072
-0.64%
$ 7.2 million $ 93,879
Jun 5, 4 PM $ 0.0721
+0.95%
$ 7.21 million $ 95,080
Jun 5, 3 PM $ 0.0713
-0.86%
$ 7.13 million $ 95,288
Jun 5, 2 PM $ 0.0722
+0.46%
$ 7.22 million $ 94,635
Jun 5, 1 PM $ 0.0722
-1.28%
$ 7.22 million $ 95,030
Jun 5, 12 PM $ 0.0732
+0.07%
$ 7.32 million $ 94,356
Jun 5, 11 AM $ 0.0732
-1.19%
$ 7.32 million $ 94,828
Jun 5, 10 AM $ 0.0742
-1.01%
$ 7.42 million $ 95,403
Jun 5, 9 AM $ 0.0748
+1.35%
$ 7.48 million $ 98,203
Jun 5, 8 AM $ 0.074
-0.16%
$ 7.4 million $ 97,910
Jun 5, 7 AM $ 0.0741
+1.52%
$ 7.41 million $ 99,409
Jun 5, 6 AM $ 0.073
-1.14%
$ 7.3 million $ 97,110
Jun 5, 5 AM $ 0.0737
-1.60%
$ 7.37 million $ 101,125
Jun 5, 4 AM $ 0.0745
+0.77%
$ 7.45 million $ 99,753
Jun 5, 3 AM $ 0.074
+0.53%
$ 7.4 million $ 98,804