EurocoinToken Historical Data

ECTE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0549
-0.41%
$ 5.49 million $ 67,843
Mar 1, 2 AM $ 0.0553
+0.27%
$ 5.53 million $ 66,064
Mar 1, 1 AM $ 0.0551
+1.19%
$ 5.51 million $ 64,062
Mar 1, 12 AM $ 0.0544
-0.05%
$ 5.44 million $ 64,230
Feb 28, 11 PM $ 0.0545
-0.50%
$ 5.45 million $ 63,790
Feb 28, 10 PM $ 0.0548
+1.59%
$ 5.48 million $ 63,287
Feb 28, 9 PM $ 0.0541
-0.58%
$ 5.41 million $ 62,411
Feb 28, 8 PM $ 0.0544
+1.38%
$ 5.44 million $ 63,757
Feb 28, 7 PM $ 0.0535
+0.96%
$ 5.35 million $ 63,111
Feb 28, 6 PM $ 0.0529
+0.72%
$ 5.29 million $ 62,179
Feb 28, 5 PM $ 0.0525
-0.26%
$ 5.25 million $ 61,288
Feb 28, 4 PM $ 0.0527
-0.14%
$ 5.27 million $ 62,419
Feb 28, 3 PM $ 0.0527
+2.05%
$ 5.27 million $ 62,593
Feb 28, 2 PM $ 0.0523
+0.23%
$ 5.23 million $ 62,360
Feb 28, 1 PM $ 0.052
-0.05%
$ 5.2 million $ 61,237
Feb 28, 12 PM $ 0.0521
+0.36%
$ 5.21 million $ 62,694
Feb 28, 11 AM $ 0.0519
+0.14%
$ 5.19 million $ 59,772
Feb 28, 10 AM $ 0.0519
+0.67%
$ 5.19 million $ 61,502
Feb 28, 9 AM $ 0.0515
+0.28%
$ 5.15 million $ 61,380
Feb 28, 8 AM $ 0.0514
-1.04%
$ 5.14 million $ 63,190
Feb 28, 7 AM $ 0.052
+0.86%
$ 5.2 million $ 62,769
Feb 28, 6 AM $ 0.0518
-2.58%
$ 5.18 million $ 63,309
Feb 28, 5 AM $ 0.0532
-0.81%
$ 5.32 million $ 64,158
Feb 28, 4 AM $ 0.0537
-0.12%
$ 5.37 million $ 65,246
Feb 28, 3 AM $ 0.0538
+0.09%
$ 5.38 million $ 63,691
Feb 28, 2 AM $ 0.0537
+0.36%
$ 5.37 million $ 64,399
Feb 28, 1 AM $ 0.0535
+0.43%
$ 5.35 million $ 64,935
Feb 28, 12 AM $ 0.0533
+0.22%
$ 5.33 million $ 63,854
Feb 27, 11 PM $ 0.0532
+0.69%
$ 5.32 million $ 64,798
Feb 27, 10 PM $ 0.0528
-0.28%
$ 5.28 million $ 63,955
Feb 27, 9 PM $ 0.053
-0.66%
$ 5.3 million $ 63,520
Feb 27, 8 PM $ 0.0534
+0.36%
$ 5.34 million $ 61,119
Feb 27, 7 PM $ 0.0531
-0.40%
$ 5.31 million $ 60,055
Feb 27, 6 PM $ 0.0534
-0.16%
$ 5.34 million $ 59,146
Feb 27, 5 PM $ 0.0535
+0.65%
$ 5.35 million $ 58,430
Feb 27, 4 PM $ 0.0531
-0.99%
$ 5.31 million $ 58,776
Feb 27, 3 PM $ 0.0536
+0.50%
$ 5.36 million $ 57,274
Feb 27, 2 PM $ 0.0534
+0.01%
$ 5.34 million $ 56,203
Feb 27, 1 PM $ 0.0534
+0.45%
$ 5.34 million $ 57,900
Feb 27, 12 PM $ 0.0531
-0.13%
$ 5.31 million $ 56,200
Feb 27, 11 AM $ 0.0532
-0.84%
$ 5.32 million $ 57,462
Feb 27, 10 AM $ 0.0538
-1.66%
$ 5.38 million $ 55,940
Feb 27, 9 AM $ 0.0548
-0.20%
$ 5.48 million $ 56,660
Feb 27, 8 AM $ 0.0549
+0.64%
$ 5.49 million $ 56,965
Feb 27, 7 AM $ 0.0544
-0.40%
$ 5.44 million $ 59,079
Feb 27, 6 AM $ 0.0546
+0.11%
$ 5.46 million $ 59,069
Feb 27, 5 AM $ 0.0546
-0.33%
$ 5.46 million $ 60,614
Feb 27, 4 AM $ 0.0549
+0.58%
$ 5.49 million $ 60,380
Feb 27, 3 AM $ 0.0546
-0.75%
$ 5.46 million $ 62,688
Feb 27, 2 AM $ 0.0551
+0.23%
$ 5.51 million $ 62,595