EurocoinToken Historical Data

ECTE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0551
+0.23%
$ 5.51 million $ 62,595
Feb 27, 1 AM $ 0.055
+0.27%
$ 5.5 million $ 62,799
Feb 27, 12 AM $ 0.0548
-0.75%
$ 5.48 million $ 65,478
Feb 26, 11 PM $ 0.0552
-0.36%
$ 5.52 million $ 65,475
Feb 26, 10 PM $ 0.0554
+0.61%
$ 5.54 million $ 64,914
Feb 26, 9 PM $ 0.055
-0.11%
$ 5.5 million $ 64,826
Feb 26, 8 PM $ 0.0552
-0.94%
$ 5.52 million $ 69,844
Feb 26, 7 PM $ 0.0556
+0.62%
$ 5.56 million $ 70,758
Feb 26, 6 PM $ 0.056
+0.89%
$ 5.6 million $ 70,409
Feb 26, 5 PM $ 0.055
+0.04%
$ 5.5 million $ 69,212
Feb 26, 4 PM $ 0.0551
-0.02%
$ 5.51 million $ 67,090
Feb 26, 3 PM $ 0.0552
-0.56%
$ 5.52 million $ 69,210
Feb 26, 2 PM $ 0.0556
-0.19%
$ 5.56 million $ 73,327
Feb 26, 1 PM $ 0.0557
-0.37%
$ 5.57 million $ 71,488
Feb 26, 12 PM $ 0.0559
-0.38%
$ 5.59 million $ 74,232
Feb 26, 11 AM $ 0.0561
-0.31%
$ 5.61 million $ 74,726
Feb 26, 10 AM $ 0.0563
-0.07%
$ 5.63 million $ 74,717
Feb 26, 9 AM $ 0.0562
+0.62%
$ 5.62 million $ 76,510
Feb 26, 8 AM $ 0.0559
+0.47%
$ 5.59 million $ 75,775
Feb 26, 7 AM $ 0.0557
-0.38%
$ 5.57 million $ 76,331
Feb 26, 6 AM $ 0.0559
-0.78%
$ 5.59 million $ 75,575
Feb 26, 5 AM $ 0.0563
-0.89%
$ 5.63 million $ 74,354
Feb 26, 4 AM $ 0.0565
+0.62%
$ 5.65 million $ 72,799
Feb 26, 3 AM $ 0.0562
+0.20%
$ 5.62 million $ 72,088
Feb 26, 2 AM $ 0.0561
+0.04%
$ 5.61 million $ 72,908
Feb 26, 1 AM $ 0.0561
-0.15%
$ 5.61 million $ 74,801
Feb 26, 12 AM $ 0.0561
+0.26%
$ 5.61 million $ 72,672
Feb 25, 11 PM $ 0.0558
-0.68%
$ 5.58 million $ 70,243
Feb 25, 10 PM $ 0.0562
-1.31%
$ 5.62 million $ 74,083
Feb 25, 9 PM $ 0.0569
-0.08%
$ 5.69 million $ 75,090
Feb 25, 8 PM $ 0.0569
+0.40%
$ 5.69 million $ 72,361
Feb 25, 7 PM $ 0.0567
-0.13%
$ 5.67 million $ 70,994
Feb 25, 6 PM $ 0.0568
+1.28%
$ 5.68 million $ 72,447
Feb 25, 5 PM $ 0.0561
+0.90%
$ 5.61 million $ 71,609
Feb 25, 4 PM $ 0.0556
+0.52%
$ 5.56 million $ 71,480
Feb 25, 3 PM $ 0.0553
+0.64%
$ 5.53 million $ 72,055
Feb 25, 2 PM $ 0.0546
-0.02%
$ 5.46 million $ 67,622
Feb 25, 1 PM $ 0.0547
+0.10%
$ 5.47 million $ 65,410
Feb 25, 12 PM $ 0.0545
+0.54%
$ 5.45 million $ 64,372
Feb 25, 11 AM $ 0.0542
-0.06%
$ 5.42 million $ 63,056
Feb 25, 10 AM $ 0.0543
+0.47%
$ 5.43 million $ 62,203
Feb 25, 9 AM $ 0.054
+0.13%
$ 5.39 million $ 60,434
Feb 25, 8 AM $ 0.0539
+0.92%
$ 5.39 million $ 57,782
Feb 25, 7 AM $ 0.0533
+0.08%
$ 5.33 million $ 52,368
Feb 25, 6 AM $ 0.0534
+0.47%
$ 5.34 million $ 50,524
Feb 25, 5 AM $ 0.0531
-1.42%
$ 5.31 million $ 48,833
Feb 25, 4 AM $ 0.054
+0.21%
$ 5.4 million $ 48,233
Feb 25, 3 AM $ 0.0539
-0.56%
$ 5.39 million $ 45,682
Feb 25, 2 AM $ 0.0542
+0.07%
$ 5.42 million $ 45,893
Feb 25, 1 AM $ 0.0539
+2.65%
$ 5.39 million $ 44,020