EurocoinToken Historical Data

ECTE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0539
+2.65%
$ 5.39 million $ 44,020
Feb 25, 12 AM $ 0.0525
+0.60%
$ 5.25 million $ 44,657
Feb 24, 11 PM $ 0.0522
+0.10%
$ 5.22 million $ 46,410
Feb 24, 10 PM $ 0.0522
-0.27%
$ 5.22 million $ 43,851
Feb 24, 9 PM $ 0.0523
-1.01%
$ 5.23 million $ 42,274
Feb 24, 8 PM $ 0.0529
-0.05%
$ 5.29 million $ 43,628
Feb 24, 7 PM $ 0.0529
-0.59%
$ 5.29 million $ 44,324
Feb 24, 6 PM $ 0.0532
+0.86%
$ 5.32 million $ 44,226
Feb 24, 5 PM $ 0.0528
-0.14%
$ 5.28 million $ 45,803
Feb 24, 4 PM $ 0.0528
-0.58%
$ 5.28 million $ 44,941
Feb 24, 3 PM $ 0.0531
-0.06%
$ 5.31 million $ 44,472
Feb 24, 2 PM $ 0.053
+3.23%
$ 5.3 million $ 46,855
Feb 24, 1 PM $ 0.0513
-0.54%
$ 5.13 million $ 49,215
Feb 24, 12 PM $ 0.0516
-1.31%
$ 5.16 million $ 49,631
Feb 24, 11 AM $ 0.0523
+2.79%
$ 5.23 million $ 51,369
Feb 24, 10 AM $ 0.0509
+0.32%
$ 5.09 million $ 51,591
Feb 24, 9 AM $ 0.0506
-0.48%
$ 5.06 million $ 53,138
Feb 24, 8 AM $ 0.0509
+0.47%
$ 5.09 million $ 55,204
Feb 24, 7 AM $ 0.0506
+0.11%
$ 5.06 million $ 56,226
Feb 24, 6 AM $ 0.0507
+0.27%
$ 5.07 million $ 58,434
Feb 24, 5 AM $ 0.0505
-0.20%
$ 5.05 million $ 60,129
Feb 24, 4 AM $ 0.0507
-0.07%
$ 5.07 million $ 62,165
Feb 24, 3 AM $ 0.0507
-1.28%
$ 5.07 million $ 63,361
Feb 24, 2 AM $ 0.0514
+0.32%
$ 5.14 million $ 62,815
Feb 24, 1 AM $ 0.0512
-0.78%
$ 5.12 million $ 61,222
Feb 24, 12 AM $ 0.0516
+0.31%
$ 5.16 million $ 60,261
Feb 23, 11 PM $ 0.0515
+0.02%
$ 5.15 million $ 59,156
Feb 23, 10 PM $ 0.0515
+0.70%
$ 5.15 million $ 61,138
Feb 23, 9 PM $ 0.0512
+0.10%
$ 5.12 million $ 62,620
Feb 23, 8 PM $ 0.0512
-0.39%
$ 5.12 million $ 60,793
Feb 23, 7 PM $ 0.0513
-0.52%
$ 5.13 million $ 61,590
Feb 23, 6 PM $ 0.0517
+0.54%
$ 5.17 million $ 62,412
Feb 23, 5 PM $ 0.0514
-1.17%
$ 5.14 million $ 59,375
Feb 23, 4 PM $ 0.052
-0.03%
$ 5.2 million $ 61,743
Feb 23, 3 PM $ 0.0521
-1.25%
$ 5.21 million $ 60,097
Feb 23, 2 PM $ 0.0527
-0.85%
$ 5.27 million $ 59,286
Feb 23, 1 PM $ 0.0533
+0.01%
$ 5.33 million $ 61,338
Feb 23, 12 PM $ 0.0534
+0.07%
$ 5.34 million $ 60,939
Feb 23, 11 AM $ 0.0534
+0.24%
$ 5.34 million $ 58,730
Feb 23, 10 AM $ 0.0532
+0.25%
$ 5.32 million $ 58,264
Feb 23, 9 AM $ 0.0531
+1.58%
$ 5.31 million $ 59,769
Feb 23, 8 AM $ 0.0524
+0.00%
$ 5.24 million $ 59,744
Feb 23, 7 AM $ 0.0524
+0.19%
$ 5.24 million $ 60,897
Feb 23, 6 AM $ 0.0521
+0.64%
$ 5.21 million $ 62,013
Feb 23, 5 AM $ 0.052
+0.32%
$ 5.2 million $ 62,381
Feb 23, 4 AM $ 0.0518
-0.37%
$ 5.18 million $ 61,942
Feb 23, 3 AM $ 0.052
-0.54%
$ 5.2 million $ 62,178
Feb 23, 2 AM $ 0.0523
+0.10%
$ 5.23 million $ 63,882
Feb 23, 1 AM $ 0.0524
-3.34%
$ 5.24 million $ 67,433
Feb 23, 12 AM $ 0.0542
-0.52%
$ 5.42 million $ 71,382