EurocoinToken Historical Data

ECTE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0781
-0.46%
$ 7.81 million $ 95,398
Jun 3, 1 AM $ 0.0781
-1.04%
$ 7.81 million $ 97,561
Jun 3, 12 AM $ 0.0788
+0.73%
$ 7.88 million $ 98,470
Jun 2, 11 PM $ 0.0782
+0.04%
$ 7.82 million $ 98,702
Jun 2, 10 PM $ 0.0783
-1.41%
$ 7.83 million $ 98,370
Jun 2, 9 PM $ 0.0796
-0.09%
$ 7.96 million $ 100,783
Jun 2, 8 PM $ 0.0795
-0.17%
$ 7.95 million $ 101,196
Jun 2, 7 PM $ 0.0792
-0.76%
$ 7.92 million $ 98,636
Jun 2, 6 PM $ 0.0801
+0.49%
$ 8.01 million $ 100,109
Jun 2, 5 PM $ 0.0799
+0.30%
$ 7.99 million $ 101,457
Jun 2, 4 PM $ 0.0797
+0.39%
$ 7.97 million $ 103,109
Jun 2, 3 PM $ 0.0794
-1.88%
$ 7.94 million $ 102,827
Jun 2, 2 PM $ 0.0808
-1.04%
$ 8.08 million $ 101,804
Jun 2, 1 PM $ 0.0818
-0.23%
$ 8.18 million $ 102,962
Jun 2, 12 PM $ 0.082
-0.67%
$ 8.2 million $ 102,460
Jun 2, 11 AM $ 0.0825
+0.06%
$ 8.25 million $ 104,688
Jun 2, 10 AM $ 0.0823
-0.74%
$ 8.23 million $ 106,207
Jun 2, 9 AM $ 0.0829
-0.40%
$ 8.29 million $ 104,704
Jun 2, 8 AM $ 0.0833
-0.78%
$ 8.33 million $ 111,248
Jun 2, 7 AM $ 0.0839
+0.69%
$ 8.39 million $ 111,742
Jun 2, 6 AM $ 0.0834
-0.04%
$ 8.34 million $ 112,429
Jun 2, 5 AM $ 0.0835
-0.33%
$ 8.35 million $ 114,369
Jun 2, 4 AM $ 0.084
+0.35%
$ 8.4 million $ 112,214
Jun 2, 3 AM $ 0.0837
-0.05%
$ 8.37 million $ 111,104
Jun 2, 2 AM $ 0.0837
-0.13%
$ 8.37 million $ 109,449
Jun 2, 1 AM $ 0.0838
-0.26%
$ 8.38 million $ 108,094
Jun 2, 12 AM $ 0.0841
-0.22%
$ 8.41 million $ 109,015
Jun 1, 11 PM $ 0.0843
+0.30%
$ 8.43 million $ 107,957
Jun 1, 10 PM $ 0.084
-0.47%
$ 8.4 million $ 111,151
Jun 1, 9 PM $ 0.0844
-0.90%
$ 8.44 million $ 109,646
Jun 1, 8 PM $ 0.0853
+0.39%
$ 8.53 million $ 107,786
Jun 1, 7 PM $ 0.0849
+0.30%
$ 8.49 million $ 109,695
Jun 1, 6 PM $ 0.0846
+0.02%
$ 8.46 million $ 110,504
Jun 1, 5 PM $ 0.0846
+0.51%
$ 8.46 million $ 111,963
Jun 1, 4 PM $ 0.0842
+0.64%
$ 8.42 million $ 112,621
Jun 1, 3 PM $ 0.0836
-1.01%
$ 8.36 million $ 110,185
Jun 1, 2 PM $ 0.0845
-0.31%
$ 8.45 million $ 112,345
Jun 1, 1 PM $ 0.085
-1.33%
$ 8.5 million $ 115,291
Jun 1, 12 PM $ 0.0862
-0.95%
$ 8.62 million $ 116,422
Jun 1, 11 AM $ 0.0871
+0.28%
$ 8.71 million $ 117,863
Jun 1, 10 AM $ 0.0869
-0.88%
$ 8.69 million $ 121,429
Jun 1, 9 AM $ 0.0877
+0.22%
$ 8.77 million $ 121,422
Jun 1, 8 AM $ 0.0875
-0.96%
$ 8.75 million $ 120,340
Jun 1, 7 AM $ 0.0884
-0.07%
$ 8.84 million $ 122,584
Jun 1, 6 AM $ 0.0884
+0.21%
$ 8.84 million $ 126,154
Jun 1, 5 AM $ 0.0882
-0.25%
$ 8.82 million $ 123,422
Jun 1, 4 AM $ 0.0884
-1.24%
$ 8.84 million $ 127,159
Jun 1, 3 AM $ 0.0896
-0.55%
$ 8.96 million $ 130,075
Jun 1, 2 AM $ 0.0896
+0.64%
$ 8.96 million $ 134,504
Jun 1, 1 AM $ 0.0892
-0.71%
$ 8.92 million $ 136,599