EurocoinToken Historical Data

ECTE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0542
-0.52%
$ 5.42 million $ 71,382
Feb 22, 11 PM $ 0.0544
+0.13%
$ 5.44 million $ 72,401
Feb 22, 10 PM $ 0.0543
+0.11%
$ 5.43 million $ 71,531
Feb 22, 9 PM $ 0.0543
+0.66%
$ 5.43 million $ 71,976
Feb 22, 8 PM $ 0.054
-0.24%
$ 5.4 million $ 71,014
Feb 22, 7 PM $ 0.0541
+0.32%
$ 5.41 million $ 70,109
Feb 22, 6 PM $ 0.0539
-0.22%
$ 5.39 million $ 69,376
Feb 22, 5 PM $ 0.0541
-0.69%
$ 5.41 million $ 70,382
Feb 22, 4 PM $ 0.0544
+0.05%
$ 5.44 million $ 69,423
Feb 22, 3 PM $ 0.0544
+0.57%
$ 5.44 million $ 72,421
Feb 22, 2 PM $ 0.054
-0.03%
$ 5.4 million $ 71,842
Feb 22, 1 PM $ 0.054
-1.04%
$ 5.4 million $ 69,959
Feb 22, 12 PM $ 0.0545
-0.39%
$ 5.45 million $ 71,838
Feb 22, 11 AM $ 0.0548
-0.29%
$ 5.48 million $ 74,112
Feb 22, 10 AM $ 0.0547
+0.30%
$ 5.47 million $ 74,358
Feb 22, 9 AM $ 0.0545
+0.16%
$ 5.45 million $ 71,361
Feb 22, 8 AM $ 0.0544
-0.15%
$ 5.44 million $ 71,156
Feb 22, 7 AM $ 0.0545
+0.01%
$ 5.45 million $ 71,934
Feb 22, 6 AM $ 0.0545
-0.07%
$ 5.45 million $ 71,616
Feb 22, 5 AM $ 0.0545
-0.61%
$ 5.45 million $ 71,210
Feb 22, 4 AM $ 0.0549
+0.09%
$ 5.49 million $ 72,458
Feb 22, 3 AM $ 0.0546
+0.16%
$ 5.46 million $ 71,909
Feb 22, 2 AM $ 0.0545
-0.33%
$ 5.45 million $ 71,511
Feb 22, 1 AM $ 0.0547
+0.78%
$ 5.47 million $ 72,863
Feb 22, 12 AM $ 0.0543
-0.06%
$ 5.43 million $ 72,087
Feb 21, 11 PM $ 0.0543
+0.36%
$ 5.43 million $ 71,625
Feb 21, 10 PM $ 0.0541
+0.04%
$ 5.41 million $ 71,398
Feb 21, 9 PM $ 0.0541
+0.06%
$ 5.41 million $ 72,368
Feb 21, 8 PM $ 0.0541
-0.12%
$ 5.41 million $ 72,949
Feb 21, 7 PM $ 0.0542
-0.56%
$ 5.42 million $ 75,655
Feb 21, 6 PM $ 0.0545
+0.39%
$ 5.45 million $ 76,293
Feb 21, 5 PM $ 0.0543
+0.51%
$ 5.43 million $ 74,635
Feb 21, 4 PM $ 0.054
-1.03%
$ 5.4 million $ 76,458
Feb 21, 3 PM $ 0.0546
+0.61%
$ 5.46 million $ 73,626
Feb 21, 2 PM $ 0.0543
-0.15%
$ 5.43 million $ 72,734
Feb 21, 1 PM $ 0.0544
+0.34%
$ 5.44 million $ 73,466
Feb 21, 12 PM $ 0.0542
-0.09%
$ 5.42 million $ 70,431
Feb 21, 11 AM $ 0.0542
-0.26%
$ 5.42 million $ 69,170
Feb 21, 10 AM $ 0.0544
+0.32%
$ 5.44 million $ 70,031
Feb 21, 9 AM $ 0.0542
+0.50%
$ 5.42 million $ 71,175
Feb 21, 8 AM $ 0.0539
-0.18%
$ 5.39 million $ 73,045
Feb 21, 7 AM $ 0.054
+0.09%
$ 5.4 million $ 74,747
Feb 21, 6 AM $ 0.0539
-0.24%
$ 5.39 million $ 75,363
Feb 21, 5 AM $ 0.0541
-0.28%
$ 5.41 million $ 74,232
Feb 21, 4 AM $ 0.0542
+0.11%
$ 5.42 million $ 74,468
Feb 21, 3 AM $ 0.0541
-0.59%
$ 5.41 million $ 72,940
Feb 21, 2 AM $ 0.0544
+0.12%
$ 5.44 million $ 72,035
Feb 21, 1 AM $ 0.0544
+1.23%
$ 5.44 million $ 70,591
Feb 21, 12 AM $ 0.0537
-0.38%
$ 5.37 million $ 69,092
Feb 20, 11 PM $ 0.0539
+0.03%
$ 5.39 million $ 69,032