EurocoinToken Historical Data

ECTE Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0895
+0.15%
$ 8.95 million $ 109,052
May 29, 11 PM $ 0.0894
+0.32%
$ 8.94 million $ 109,605
May 29, 10 PM $ 0.0889
+0.39%
$ 8.89 million $ 110,448
May 29, 9 PM $ 0.0887
-0.68%
$ 8.87 million $ 111,453
May 29, 8 PM $ 0.0893
-0.26%
$ 8.93 million $ 112,062
May 29, 7 PM $ 0.0896
-0.11%
$ 8.96 million $ 112,944
May 29, 6 PM $ 0.0901
-0.31%
$ 9.01 million $ 108,513
May 29, 5 PM $ 0.0904
+0.72%
$ 9.04 million $ 112,661
May 29, 4 PM $ 0.0898
+0.69%
$ 8.98 million $ 115,375
May 29, 3 PM $ 0.0893
+1.67%
$ 8.93 million $ 115,635
May 29, 2 PM $ 0.0878
+0.19%
$ 8.78 million $ 117,113
May 29, 1 PM $ 0.0879
-0.39%
$ 8.79 million $ 117,865
May 29, 12 PM $ 0.0884
-0.96%
$ 8.84 million $ 118,285
May 29, 11 AM $ 0.0893
+0.01%
$ 8.93 million $ 114,794
May 29, 10 AM $ 0.0885
-0.23%
$ 8.85 million $ 118,485
May 29, 9 AM $ 0.0887
+0.19%
$ 8.87 million $ 117,534
May 29, 8 AM $ 0.0886
+0.55%
$ 8.86 million $ 113,798
May 29, 7 AM $ 0.0881
-0.76%
$ 8.81 million $ 115,359
May 29, 6 AM $ 0.0889
-0.22%
$ 8.89 million $ 113,214
May 29, 5 AM $ 0.089
+0.23%
$ 8.9 million $ 113,869
May 29, 4 AM $ 0.0888
+0.09%
$ 8.88 million $ 113,492
May 29, 3 AM $ 0.0888
+0.27%
$ 8.88 million $ 111,982
May 29, 2 AM $ 0.0887
-0.68%
$ 8.87 million $ 115,885
May 29, 1 AM $ 0.0892
+0.02%
$ 8.92 million $ 120,127
May 29, 12 AM $ 0.0893
+1.12%
$ 8.93 million $ 118,443
May 28, 11 PM $ 0.0882
+0.28%
$ 8.82 million $ 116,928
May 28, 10 PM $ 0.088
-1.07%
$ 8.8 million $ 123,067
May 28, 9 PM $ 0.089
-0.33%
$ 8.9 million $ 123,763
May 28, 8 PM $ 0.0894
-0.39%
$ 8.94 million $ 123,178
May 28, 7 PM $ 0.0897
+0.26%
$ 8.97 million $ 123,086
May 28, 6 PM $ 0.0894
+0.45%
$ 8.94 million $ 125,711
May 28, 5 PM $ 0.0892
-0.14%
$ 8.92 million $ 126,703
May 28, 4 PM $ 0.0892
+0.26%
$ 8.92 million $ 127,469
May 28, 3 PM $ 0.089
-0.25%
$ 8.9 million $ 126,849
May 28, 2 PM $ 0.089
-1.06%
$ 8.9 million $ 127,074
May 28, 1 PM $ 0.0896
-0.38%
$ 8.96 million $ 125,900
May 28, 12 PM $ 0.0898
+0.29%
$ 8.98 million $ 125,690
May 28, 11 AM $ 0.0893
+0.40%
$ 8.93 million $ 129,051
May 28, 10 AM $ 0.0891
+0.13%
$ 8.91 million $ 126,333
May 28, 9 AM $ 0.089
-0.22%
$ 8.9 million $ 125,161
May 28, 8 AM $ 0.0892
-0.38%
$ 8.92 million $ 128,247
May 28, 7 AM $ 0.0895
+1.11%
$ 8.95 million $ 127,154
May 28, 6 AM $ 0.0886
+0.47%
$ 8.86 million $ 131,236
May 28, 5 AM $ 0.0882
+0.29%
$ 8.82 million $ 131,015
May 28, 4 AM $ 0.088
+0.69%
$ 8.8 million $ 131,654
May 28, 3 AM $ 0.0878
-0.70%
$ 8.78 million $ 131,745
May 28, 2 AM $ 0.0886
-0.73%
$ 8.86 million $ 131,160
May 28, 1 AM $ 0.0893
-0.70%
$ 8.93 million $ 125,826
May 28, 12 AM $ 0.0896
+0.25%
$ 8.96 million $ 123,237
May 27, 11 PM $ 0.0894
+0.01%
$ 8.94 million $ 122,999