EurocoinToken Historical Data

ECTE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0539
+0.03%
$ 5.39 million $ 69,032
Feb 20, 10 PM $ 0.0538
-0.23%
$ 5.38 million $ 69,548
Feb 20, 9 PM $ 0.054
+0.47%
$ 5.4 million $ 66,944
Feb 20, 8 PM $ 0.0537
-0.24%
$ 5.37 million $ 68,592
Feb 20, 7 PM $ 0.0538
+0.16%
$ 5.38 million $ 65,898
Feb 20, 6 PM $ 0.0537
+0.31%
$ 5.37 million $ 65,906
Feb 20, 5 PM $ 0.0534
-0.03%
$ 5.34 million $ 66,717
Feb 20, 4 PM $ 0.0534
+0.34%
$ 5.34 million $ 65,568
Feb 20, 3 PM $ 0.0531
+0.49%
$ 5.31 million $ 67,961
Feb 20, 2 PM $ 0.0529
+0.15%
$ 5.29 million $ 68,611
Feb 20, 1 PM $ 0.0527
-1.12%
$ 5.27 million $ 68,453
Feb 20, 12 PM $ 0.0533
-0.38%
$ 5.33 million $ 70,723
Feb 20, 11 AM $ 0.0536
-1.22%
$ 5.36 million $ 68,165
Feb 20, 10 AM $ 0.0542
+0.15%
$ 5.42 million $ 65,953
Feb 20, 9 AM $ 0.0541
+0.94%
$ 5.41 million $ 62,928
Feb 20, 8 AM $ 0.0536
-0.56%
$ 5.36 million $ 60,508
Feb 20, 7 AM $ 0.0539
+0.19%
$ 5.39 million $ 58,740
Feb 20, 6 AM $ 0.0538
-0.74%
$ 5.38 million $ 56,953
Feb 20, 5 AM $ 0.0542
+1.19%
$ 5.42 million $ 56,675
Feb 20, 4 AM $ 0.0536
+0.52%
$ 5.36 million $ 56,396
Feb 20, 3 AM $ 0.0533
+0.06%
$ 5.33 million $ 58,328
Feb 20, 2 AM $ 0.0533
+0.21%
$ 5.33 million $ 57,819
Feb 20, 1 AM $ 0.0532
+0.34%
$ 5.32 million $ 57,037
Feb 20, 12 AM $ 0.0531
+0.55%
$ 5.31 million $ 58,083
Feb 19, 11 PM $ 0.0528
-0.35%
$ 5.28 million $ 57,158
Feb 19, 10 PM $ 0.0529
-0.40%
$ 5.29 million $ 57,551
Feb 19, 9 PM $ 0.0532
-0.59%
$ 5.32 million $ 59,140
Feb 19, 8 PM $ 0.0535
-0.19%
$ 5.35 million $ 59,113
Feb 19, 7 PM $ 0.0535
+0.03%
$ 5.35 million $ 59,544
Feb 19, 6 PM $ 0.0535
+1.48%
$ 5.35 million $ 59,987
Feb 19, 5 PM $ 0.0528
+0.59%
$ 5.28 million $ 60,476
Feb 19, 4 PM $ 0.0525
+0.35%
$ 5.25 million $ 59,778
Feb 19, 3 PM $ 0.0522
-0.84%
$ 5.22 million $ 58,679
Feb 19, 2 PM $ 0.0524
+0.16%
$ 5.24 million $ 58,646
Feb 19, 1 PM $ 0.0523
-1.57%
$ 5.23 million $ 57,362
Feb 19, 12 PM $ 0.0532
+0.15%
$ 5.32 million $ 56,241
Feb 19, 11 AM $ 0.0532
-0.21%
$ 5.32 million $ 58,222
Feb 19, 10 AM $ 0.0534
+0.04%
$ 5.34 million $ 60,557
Feb 19, 9 AM $ 0.0534
-0.32%
$ 5.34 million $ 61,503
Feb 19, 8 AM $ 0.0535
-0.42%
$ 5.35 million $ 62,033
Feb 19, 7 AM $ 0.0537
+0.04%
$ 5.37 million $ 61,336
Feb 19, 6 AM $ 0.0537
+0.42%
$ 5.37 million $ 60,027
Feb 19, 5 AM $ 0.0534
-0.27%
$ 5.34 million $ 59,610
Feb 19, 4 AM $ 0.0536
-0.17%
$ 5.36 million $ 58,447
Feb 19, 3 AM $ 0.0536
+0.27%
$ 5.36 million $ 56,934
Feb 19, 2 AM $ 0.0535
+0.07%
$ 5.35 million $ 57,338
Feb 19, 1 AM $ 0.0536
+1.05%
$ 5.36 million $ 59,532
Feb 19, 12 AM $ 0.0531
+0.30%
$ 5.31 million $ 60,757
Feb 18, 11 PM $ 0.0529
+0.55%
$ 5.29 million $ 62,259
Feb 18, 10 PM $ 0.0528
+0.15%
$ 5.28 million $ 63,252