EurocoinToken Historical Data

ECTE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0395
+0.29%
$ -- $ 65
Jun 5, 2020 $ 0.0394
-0.67%
$ -- $ 65
Jun 4, 2020 $ 0.0397
+0.25%
$ -- $ 66
Jun 3, 2020 $ 0.0396
+1.12%
$ -- $ 65
Jun 2, 2020 $ 0.0392
-2.27%
$ -- $ 64
Jun 1, 2020 $ 0.0401
+28.52%
$ -- $ 68
May 31, 2020 $ 0.0312
-20.09%
$ -- $ 58
May 28, 2020 $ 0.0376
+0.70%
$ -- $ 63
May 27, 2020 $ 0.0373
+1.55%
$ -- $ 61
May 26, 2020 $ 0.0367
+75.22%
$ -- $ 59
May 25, 2020 $ 0.021
+0.05%
$ -- $ 4
May 24, 2020 $ 0.021
-15.39%
$ -- $ 9
May 23, 2020 $ 0.0248
-24.79%
$ -- $ 14
May 22, 2020 $ 0.033
-12.84%
$ -- $ 76
May 21, 2020 $ 0.0374
-1.18%
$ -- $ 63
May 20, 2020 $ 0.0379
-1.02%
$ -- $ 67
May 19, 2020 $ 0.0383
-2.12%
$ -- $ 69
May 18, 2020 $ 0.0391
-0.01%
$ -- $ 69
May 17, 2020 $ 0.0355
-0.09%
$ -- $ 0
May 16, 2020 $ 0.0355
+0.05%
$ -- $ 0
May 15, 2020 $ 0.0389
-1.31%
$ -- $ 70
May 14, 2020 $ 0.0394
+0.30%
$ -- $ 72
May 13, 2020 $ 0.0386
+1.85%
$ -- $ 67
May 12, 2020 $ 0.0379
-0.02%
$ -- $ 65
May 9, 2020 $ 0.0398
-0.34%
$ -- $ 71
May 8, 2020 $ 0.0399
+0.33%
$ -- $ 73
May 7, 2020 $ 0.0396
+2.20%
$ -- $ 72
May 6, 2020 $ 0.0388
-2.24%
$ -- $ 68
May 5, 2020 $ 0.0397
-1.40%
$ -- $ 68
May 4, 2020 $ 0.0402
+1.50%
$ -- $ 73
May 1, 2020 $ 0.00524
-87.15%
$ -- $ 0.1
Apr 30, 2020 $ 0.0408
-8.30%
$ -- $ 73
Apr 29, 2020 $ 0.0444
+5.57%
$ -- $ 100
Apr 28, 2020 $ 0.0421
+33.08%
$ -- $ 99
Apr 27, 2020 $ 0.0316
-21.68%
$ -- $ 80
Apr 26, 2020 $ 0.0465
+1.34%
$ -- $ 0
Apr 25, 2020 $ 0.0459
+9.13%
$ -- $ 0
Apr 24, 2020 $ 0.042
+0.49%
$ -- $ 88
Apr 23, 2020 $ 0.0418
+1.49%
$ -- $ 88
Apr 22, 2020 $ 0.0412
+2.54%
$ -- $ 168
Apr 21, 2020 $ 0.0402
+3.06%
$ -- $ 81
Apr 20, 2020 $ 0.039
+241.35%
$ -- $ 80
Apr 19, 2020 $ 0.0114
-80.08%
$ -- $ 5
Apr 18, 2020 $ 0.0573
+4.37%
$ -- $ 88
Apr 17, 2020 $ 0.0549
+35.53%
$ -- $ 318
Apr 16, 2020 $ 0.0405
+4.47%
$ -- $ 84
Apr 15, 2020 $ 0.0388
-1.44%
$ -- $ 78
Apr 14, 2020 $ 0.0394
+0.28%
$ -- $ 81
Apr 13, 2020 $ 0.0393
+0.88%
$ -- $ 81
Apr 12, 2020 $ 0.0617
+3.39%
$ -- $ 2